SLV281215C00101000
SLV Dec 15 2028 101.00 Call
optionOPRA
InactiveOct 22, 2026
3.75USD-8.759%(-0.36)1Vol124OI
SLV281215C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.759% | 1 | 125 | 0.000% |
| 2026-10-15 | 4.2000 | 4.2000 | 4.1100 | 4.1100 | -16.122% | 2 | 125 | -8.759% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.605% | 1 | 125 | -23.469% |
| 2026-09-29 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -27.030% | 1 | 125 | -37.708% |
| 2026-09-22 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +1.227% | 2 | 125 | -54.545% |
| 2026-09-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.516% | 1 | 125 | -53.988% |
| 2026-09-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -13.587% | 1 | 125 | -52.830% |
| 2026-09-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.709% | 50 | 175 | -59.239% |
| 2026-09-03 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +9.859% | 50 | 150 | -59.936% |
| 2026-09-02 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -14.800% | 1 | 150 | -55.986% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.286% | 1 | 150 | -62.500% |
| 2026-08-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 2 | 153 | -57.143% |
| 2026-08-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 2 | 152 | -56.897% |
| 2026-08-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 1 | 152 | -53.125% |
| 2026-08-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +14.961% | 1 | 155 | -48.630% |
| 2026-08-03 | 6.2000 | 6.5000 | 6.2000 | 6.3500 | +0.794% | 12 | 156 | -40.945% |
| 2026-07-29 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -3.817% | 5 | 156 | -40.476% |
| 2026-07-27 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | -18.125% | 4 | 154 | -42.748% |
| 2026-07-22 | 6.9900 | 8.0000 | 6.9900 | 8.0000 | +18.519% | 2 | 154 | -53.125% |
| 2026-07-21 | 6.5800 | 6.9000 | 6.5800 | 6.7500 | +10.294% | 12 | 152 | -44.444% |
| 2026-07-17 | 5.9000 | 6.1600 | 5.5600 | 6.1200 | +0.328% | 22 | 148 | -38.725% |
| 2026-07-16 | 6.0000 | 6.1000 | 5.9000 | 6.1000 | -6.870% | 6 | 148 | -38.525% |
| 2026-07-15 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | -2.093% | 4 | 147 | -42.748% |
| 2026-07-14 | 6.8000 | 6.9400 | 6.3900 | 6.6900 | +4.206% | 40 | 144 | -43.946% |
| 2026-07-13 | 6.2000 | 6.5600 | 6.1200 | 6.4200 | -10.335% | 24 | 137 | -41.589% |
| 2026-07-10 | 7.2000 | 7.3600 | 6.5000 | 7.1600 | -4.533% | 262 | 51 | -47.626% |
| 2026-07-09 | 7.3400 | 7.6000 | 7.0300 | 7.5000 | +8.225% | 262 | 21 | -50.000% |
| 2026-07-08 | 6.8000 | 6.9300 | 6.8000 | 6.9300 | -1.000% | 4 | 19 | -45.887% |
| 2026-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 3 | 16 | -46.429% |
| 2026-06-24 | 6.5200 | 6.6500 | 6.5200 | 6.6500 | -14.083% | 2 | 16 | -43.609% |
| 2026-06-23 | 7.3000 | 7.7600 | 7.3000 | 7.7400 | -27.187% | 6 | 13 | -51.550% |
| 2026-06-17 | 10.5400 | 10.6800 | 10.4900 | 10.6300 | +11.660% | 6 | 10 | -64.722% |
| 2026-06-12 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.211% | 2 | 8 | -60.609% |
| 2026-06-09 | 9.2600 | 9.5000 | 9.2400 | 9.5000 | -31.457% | 30 | 8 | -60.526% |
| 2026-06-02 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -17.598% | 3 | 8 | -72.944% |
| 2026-05-07 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +12.208% | 1 | 8 | -77.705% |
| 2026-05-06 | 14.9300 | 14.9900 | 14.9100 | 14.9900 | -4.886% | 6 | 12 | -74.983% |
| 2026-04-23 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +4.718% | 8 | 9 | -76.206% |
| 2026-04-21 | 15.8000 | 15.8000 | 15.0500 | 15.0500 | -11.418% | 17 | 13 | -75.083% |
| 2026-04-16 | 16.9000 | 16.9900 | 16.9000 | 16.9900 | +16.770% | 2 | 13 | -77.928% |
| 2026-03-19 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | -29.369% | 11 | 12 | -74.227% |
| 2026-03-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 1 | 1 | -81.796% |