Dark

SLV20281215C100
SLV Dec 15 2028 100.00 Call (SLV281215C00100000)
option OPRA

EOD

Jul 30, 2026

6.57+0.922%(+0.06)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.4000	6.7000	6.3500	6.5700	+0.922%	13	1,726	0.000%
2026-07-29	6.3500	6.5100	6.3000	6.5100	+0.930%	13	1,727	+0.922%
2026-07-28	6.6300	6.6300	6.2200	6.4500	-3.731%	19	1,728	+1.860%
2026-07-27	6.9500	7.0000	6.4800	6.7000	+0.752%	19	1,733	-1.940%
2026-07-24	6.8500	6.8500	6.6300	6.6500	+2.782%	19	1,733	-1.203%
2026-07-23	5.5000	6.7400	5.5000	6.4700	-5.959%	120	1,727	+1.546%
2026-07-22	7.0500	7.9200	6.8800	6.8800	-3.099%	159	1,743	-4.506%
2026-07-21	6.9500	7.1700	6.7000	7.1000	+8.397%	95	1,748	-7.465%
2026-07-20	6.5500	6.7400	6.2800	6.5500	+4.466%	127	1,723	+0.305%
2026-07-17	5.8000	6.5000	5.8000	6.2700	+7.363%	133	1,681	+4.785%
2026-07-16	7.0300	7.0300	5.8400	5.8400	-12.836%	38	1,687	+12.500%
2026-07-15	6.8000	6.9500	6.2000	6.7000	-1.471%	109	1,672	-1.940%
2026-07-14	7.0800	7.4000	6.5000	6.8000	+13.333%	513	1,679	-3.382%
2026-07-13	6.6300	6.8400	6.0000	6.0000	-14.530%	312	1,750	+9.500%
2026-07-10	8.1000	8.1000	7.0200	7.0200	-7.874%	25	1,703	-6.410%
2026-07-09	7.3700	8.4000	7.1000	7.6200	+7.932%	319	1,708	-13.780%
2026-07-08	5.9300	7.1800	4.5500	7.0600	-14.424%	123	1,712	-6.941%
2026-07-07	7.5000	8.2500	7.2800	8.2500	+0.243%	469	1,808	-20.364%
2026-07-06	7.7500	8.2300	7.7500	8.2300	+9.733%	9	1,683	-20.170%
2026-07-02	7.5500	7.9200	7.4500	7.5000	+1.351%	37	1,680	-12.400%
2026-07-01	7.2500	7.4500	7.2000	7.4000	+8.824%	43	1,680	-11.216%
2026-06-30	7.1000	7.5300	6.8000	6.8000	+4.135%	28	1,668	-3.382%
2026-06-29	6.9500	7.1500	6.0200	6.5300	-11.156%	68	1,666	+0.613%
2026-06-26	7.5000	7.5000	6.8500	7.3500	+3.521%	65	1,640	-10.612%
2026-06-25	6.6000	7.5600	6.6000	7.1000	+4.412%	226	1,688	-7.465%
2026-06-24	6.4500	7.6000	6.2100	6.8000	-9.091%	259	1,630	-3.382%
2026-06-23	8.0000	8.0300	7.1600	7.4800	-14.514%	325	1,592	-12.166%
2026-06-22	9.3000	9.9500	8.6000	8.7500	-2.670%	219	1,508	-24.914%
2026-06-18	9.5000	9.6100	8.9000	8.9900	-13.724%	175	1,468	-26.919%
2026-06-17	10.7700	11.3800	10.4200	10.4200	-5.273%	398	1,468	-36.948%
2026-06-16	10.5000	11.0000	10.5000	11.0000	+4.762%	11	1,468	-40.273%
2026-06-15	11.0000	11.0000	10.5000	10.5000	+5.000%	53	1,415	-37.429%
2026-06-12	9.7000	10.0000	9.6500	10.0000	+8.108%	3	1,415	-34.300%
2026-06-11	9.2800	9.8200	9.0000	9.2500	+5.714%	32	1,415	-28.973%
2026-06-10	9.5000	9.7500	8.7500	8.7500	-5.405%	9	1,412	-24.914%
2026-06-09	10.0000	10.6200	9.0000	9.2500	-12.736%	11	1,414	-28.973%
2026-06-08	10.7100	11.1800	10.6000	10.6000	+0.952%	12	1,409	-38.019%
2026-06-05	11.8600	13.0000	10.5000	10.5000	-20.152%	52	1,403	-37.429%
2026-06-04	13.5000	13.9000	12.8000	13.1500	+2.335%	315	1,399	-50.038%
2026-06-03	13.4500	13.4500	12.8500	12.8500	-11.926%	18	1,281	-48.872%
2026-06-02	14.5900	14.5900	14.5900	14.5900	-2.733%	4	1,277	-54.969%
2026-06-01	14.3000	15.0000	13.3800	15.0000	+4.167%	14	1,273	-56.200%
2026-05-29	13.7500	14.4000	13.7500	14.4000	-1.370%	3	1,272	-54.375%
2026-05-28	13.7000	14.6000	13.7000	14.6000	+2.098%	12	1,271	-55.000%
2026-05-27	14.5000	14.5000	14.3000	14.3000	-5.921%	3	1,269	-54.056%
2026-05-22	15.2000	16.2000	14.4500	15.2000	-3.492%	21	1,272	-56.776%
2026-05-21	14.8800	15.7500	14.8800	15.7500	-3.552%	5	1,261	-58.286%
2026-05-20	15.8100	16.4900	15.8100	16.3300	+5.355%	3	1,261	-59.767%
2026-05-19	15.0600	17.1500	14.5800	15.5000	-5.488%	208	1,258	-57.613%
2026-05-18	16.7700	16.7700	16.4000	16.4000	+2.500%	3	1,258	-59.939%
2026-05-15	17.0900	18.1500	15.5000	16.0000	-18.864%	19	1,258	-58.938%
2026-05-14	20.5000	20.6300	19.7200	19.7200	-14.558%	18	1,137	-66.684%
2026-05-13	22.3200	23.5000	22.3200	23.0800	+9.905%	6	1,121	-71.534%
2026-05-12	20.7000	21.0000	19.9700	21.0000	+3.296%	39	1,121	-68.714%
2026-05-11	20.0000	21.1300	19.0000	20.3300	+21.737%	13	1,121	-67.683%
2026-05-08	17.4100	17.4100	16.7000	16.7000	+4.834%	5	1,082	-60.659%
2026-05-07	17.0000	18.0000	15.9300	15.9300	+3.442%	18	1,082	-58.757%
2026-05-06	15.9800	15.9800	15.2000	15.4000	+14.243%	113	1,080	-57.338%
2026-05-05	13.7000	13.7000	13.4800	13.4800	-0.148%	31	970	-51.261%
2026-05-01	14.2500	14.7600	13.5000	13.5000	+0.372%	40	929	-51.333%
2026-04-30	13.5500	13.7600	13.1500	13.4500	+2.829%	332	929	-51.152%
2026-04-29	13.1900	14.0000	13.0800	13.0800	-12.800%	8	619	-49.771%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+6.762%	1	616	-56.200%
2026-04-22	14.0500	14.0500	14.0500	14.0500	-21.067%	1	615	-53.238%
2026-04-20	18.1000	19.0000	17.8000	17.8000	-15.839%	14	615	-63.090%
2026-04-17	18.9000	21.1500	18.9000	21.1500	+21.203%	10	613	-68.936%
2026-04-16	17.6200	18.0500	17.4500	17.4500	-1.189%	11	619	-62.350%
2026-04-15	17.8500	17.8500	17.4000	17.6600	+10.375%	26	610	-62.797%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-2.498%	1	597	-58.938%
2026-04-10	16.4100	16.4100	16.4100	16.4100	+2.884%	2	596	-59.963%
2026-04-09	15.9500	15.9500	15.9500	15.9500	-6.997%	1	598	-58.809%
2026-04-08	17.1500	17.1500	17.1500	17.1500	+17.385%	10	598	-61.691%
2026-04-07	14.6100	14.6100	14.6100	14.6100	-7.649%	3	598	-55.031%
2026-04-06	15.5000	16.0200	15.3000	15.8200	+2.065%	302	595	-58.470%
2026-04-02	15.0200	15.5000	15.0200	15.5000	-6.627%	11	296	-57.613%
2026-04-01	16.5000	16.6000	16.5000	16.6000	-0.896%	5	296	-60.422%
2026-03-31	16.8300	17.3500	16.7200	16.7500	+4.688%	49	296	-60.776%
2026-03-30	16.0000	16.0000	16.0000	16.0000	+10.727%	1	258	-58.938%
2026-03-27	14.7000	16.0000	14.4500	14.4500	-3.667%	24	258	-54.533%
2026-03-26	15.0000	16.6500	14.0000	15.0000	-9.091%	9	236	-56.200%
2026-03-25	16.5000	16.5000	16.5000	16.5000	+10.000%	1	230	-60.182%
2026-03-24	14.8000	16.6500	14.8000	15.0000	+5.634%	12	229	-56.200%
2026-03-23	15.2500	15.2500	14.2000	14.2000	-2.001%	7	223	-53.732%
2026-03-20	14.8000	15.0100	14.4500	14.4900	-2.161%	17	222	-54.658%
2026-03-19	15.4000	15.4000	14.7600	14.8100	-16.328%	30	222	-55.638%
2026-03-18	16.9000	17.7000	16.9000	17.7000	-5.851%	18	199	-62.881%
2026-03-17	19.2000	19.2000	18.4000	18.8000	-8.293%	33	207	-65.053%
2026-03-16	20.5000	20.5000	20.5000	20.5000	0.000%	1	200	-67.951%
2026-03-13	20.4500	20.5000	19.5700	20.5000	-15.289%	14	199	-67.951%
2026-03-10	25.1800	25.1800	23.5500	24.2000	-1.022%	9	189	-72.851%
2026-03-09	23.0100	24.4500	23.0100	24.4500	+11.136%	11	185	-73.129%
2026-03-06	21.0500	22.1000	21.0500	22.0000	+2.612%	9	185	-70.136%
2026-03-05	21.4400	21.4400	21.4400	21.4400	+0.187%	1	176	-69.356%
2026-03-04	21.4000	21.4000	21.4000	21.4000	-2.594%	1	175	-69.299%
2026-03-03	21.1700	22.5000	20.6600	21.9700	-6.788%	67	176	-70.096%
2026-03-02	27.1000	27.1000	23.4200	23.5700	-13.346%	45	114	-72.126%
2026-02-27	26.3700	28.1800	25.8000	27.2000	+7.510%	44	83	-75.846%
2026-02-26	23.4000	25.3000	23.4000	25.3000	-12.153%	8	52	-74.032%
2026-02-25	26.8100	28.8000	26.1000	28.8000	+14.558%	11	42	-77.188%
2026-02-24	25.5000	25.6000	25.0000	25.1400	-6.889%	17	42	-73.866%
2026-02-23	24.1900	27.0000	23.9500	27.0000	+57.343%	98	40	-75.667%
2026-02-19	17.2200	17.2200	17.1600	17.1600	+40.656%	2	7	-61.713%
2026-02-17	14.7000	14.7000	12.2000	12.2000	-23.750%	2	7	-46.148%
2026-02-13	16.5000	16.5000	16.0000	16.0000	0.000%	5	5	-58.938%