SLV281215C00010000
SLV Dec 15 2028 10.00 Call
optionOPRA
InactiveOct 22, 2026
39.94USD-2.940%(-1.21)6Vol30OI
SLV281215C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.94 | 39.94 | 39.94 | 39.94 | -2.940% | 6 | 36 | 0.000% |
| 2026-10-15 | 41.13 | 41.15 | 41.13 | 41.15 | -7.528% | 12 | 37 | -2.940% |
| 2026-10-12 | 44.50 | 44.50 | 44.50 | 44.50 | -9.919% | 1 | 38 | -10.247% |
| 2026-09-17 | 49.40 | 49.40 | 49.40 | 49.40 | -6.351% | 1 | 39 | -19.150% |
| 2026-08-27 | 52.75 | 52.75 | 52.75 | 52.75 | +0.860% | 1 | 40 | -24.284% |
| 2026-08-24 | 52.30 | 52.30 | 52.30 | 52.30 | +4.475% | 1 | 39 | -23.633% |
| 2026-08-19 | 50.14 | 50.14 | 50.06 | 50.06 | +4.292% | 2 | 39 | -20.216% |
| 2026-08-07 | 48.00 | 48.00 | 48.00 | 48.00 | +3.448% | 1 | 38 | -16.792% |
| 2026-08-05 | 46.30 | 46.46 | 46.30 | 46.40 | +10.083% | 4 | 37 | -13.922% |
| 2026-07-31 | 42.10 | 42.15 | 42.10 | 42.15 | -0.753% | 2 | 37 | -5.243% |
| 2026-07-29 | 42.35 | 42.55 | 42.35 | 42.47 | +2.659% | 8 | 37 | -5.957% |
| 2026-07-28 | 41.57 | 42.16 | 41.37 | 41.37 | -4.125% | 12 | 36 | -3.457% |
| 2026-07-27 | 43.00 | 43.17 | 42.90 | 43.15 | -2.376% | 8 | 35 | -7.439% |
| 2026-07-22 | 44.70 | 44.70 | 44.20 | 44.20 | +1.937% | 5 | 35 | -9.638% |
| 2026-07-21 | 43.40 | 43.40 | 43.36 | 43.36 | +4.988% | 3 | 33 | -7.887% |
| 2026-07-20 | 41.40 | 41.45 | 41.20 | 41.30 | +0.732% | 4 | 33 | -3.293% |
| 2026-07-17 | 40.85 | 41.25 | 40.85 | 41.00 | +1.185% | 14 | 35 | -2.585% |
| 2026-07-16 | 40.35 | 40.55 | 40.35 | 40.52 | -3.799% | 6 | 35 | -1.431% |
| 2026-07-13 | 43.05 | 43.05 | 42.12 | 42.12 | -3.372% | 13 | 29 | -5.176% |
| 2026-06-30 | 43.59 | 43.59 | 43.59 | 43.59 | +1.020% | 7 | 23 | -8.373% |
| 2026-06-25 | 43.10 | 43.15 | 43.10 | 43.15 | -26.864% | 2 | 23 | -7.439% |
| 2026-05-20 | 59.00 | 59.00 | 59.00 | 59.00 | +1.900% | 1 | 23 | -32.305% |
| 2026-05-19 | 57.90 | 57.90 | 57.90 | 57.90 | -5.392% | 2 | 23 | -31.019% |
| 2026-05-18 | 61.20 | 61.20 | 61.20 | 61.20 | -9.333% | 1 | 24 | -34.739% |
| 2026-05-11 | 67.50 | 67.50 | 67.50 | 67.50 | +7.467% | 1 | 24 | -40.830% |
| 2026-05-07 | 62.81 | 62.81 | 62.81 | 62.81 | +4.788% | 1 | 24 | -36.411% |
| 2026-05-06 | 59.94 | 59.94 | 59.94 | 59.94 | +8.745% | 20 | 23 | -33.367% |
| 2026-04-29 | 55.12 | 55.12 | 55.12 | 55.12 | -1.571% | 18 | 23 | -27.540% |
| 2026-04-28 | 56.00 | 56.00 | 56.00 | 56.00 | -12.019% | 2 | 7 | -28.679% |
| 2026-04-20 | 63.65 | 63.65 | 63.65 | 63.65 | +14.355% | 1 | 5 | -37.251% |
| 2026-04-02 | 53.70 | 55.66 | 53.70 | 55.66 | -2.522% | 18 | 19 | -28.243% |
| 2026-03-31 | 57.10 | 57.10 | 57.10 | 57.10 | -5.385% | 17 | 19 | -30.053% |
| 2026-03-18 | 59.70 | 60.35 | 59.70 | 60.35 | -9.925% | 4 | 6 | -33.819% |
| 2026-03-12 | 67.00 | 67.00 | 67.00 | 67.00 | -0.298% | 3 | 8 | -40.388% |
| 2026-03-11 | 70.00 | 70.00 | 67.20 | 67.20 | -7.945% | 6 | 8 | -40.565% |
| 2026-03-02 | 69.00 | 73.00 | 69.00 | 73.00 | +5.797% | 2 | 2 | -45.288% |
| 2026-02-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 1 | 1 | -42.116% |