chartexchange

SLV280915P00084000
SLV Sep 15 2028 84.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
84
Expiration
Sep 15, 2028
DTE
681d
Moneyness
ITM
Intrinsic
$39.05
SLV 84 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$29.10+17.10%70
Jan 15, 202772d$32.20+1.42%10
Mar 19, 2027135d$29.14+3.89%245
Mar 31, 2027147d$25.10-5.35%80
Jun 17, 2027225d$22.80-1.68%2158
Sep 17, 2027317d$34.05+43.97%2813
Jan 21, 2028443d$35.35+17.64%661,081
Jun 16, 2028590d$30.75-2.07%11
Sep 15, 2028681d——00
Dec 15, 2028772d$35.32-3.34%14
Jan 19, 2029807d$32.05+10.14%11
SLV Nearby Strikes · Sep 15, 2028
StrikeLastChangeVolOpen IntMoneyness
78 P$26.41-7.98%55ITM
79 P——00ITM
80 P$22.70-23.44%25ITM
81 P$30.45-4.69%44ITM
82 P$29.20+10.48%12ITM
83 P——00ITM
84 P——00ITM
85 P$28.25-10.49%11ITM
86 P——00ITM
87 P——00ITM
88 P$34.23+0.00%11ITM
89 P——00ITM
90 P$45.58+42.44%19ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.