SLV280915P00070000
SLV Sep 15 2028 70.00 Put
optionOPRA
InactiveAug 18, 2026
20.10USD-17.011%(-4.12)3Vol5OI
SLV280915P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 20.10 | 20.10 | 20.10 | 20.10 | -17.011% | 3 | 2 | 0.000% |
| 2026-06-24 | 24.76 | 24.76 | 24.22 | 24.22 | +30.355% | 2 | 2 | -17.011% |
| 2026-06-05 | 19.00 | 19.00 | 18.58 | 18.58 | +5.210% | 10 | 12 | +8.181% |
| 2026-05-20 | 17.57 | 17.66 | 17.57 | 17.66 | +2.081% | 2 | 12 | +13.817% |
| 2026-05-04 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 1 | 12 | +16.185% |
| 2026-05-01 | 17.30 | 17.30 | 17.30 | 17.30 | -4.945% | 1 | 11 | +16.185% |
| 2026-04-16 | 18.19 | 18.20 | 18.19 | 18.20 | +20.132% | 4 | 11 | +10.440% |
| 2026-04-14 | 15.15 | 15.15 | 15.15 | 15.15 | -29.731% | 10 | 11 | +32.673% |
| 2026-03-19 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000% | 1 | 1 | -6.772% |