SLV280915P00065000
SLV Sep 15 2028 65.00 Put
optionOPRA
InactiveOct 23, 2026
19.35USD+28.146%(+4.25)1Vol917OI
SLV280915P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.35 | 19.35 | 19.35 | 19.35 | +28.146% | 1 | 917 | 0.000% |
| 2026-09-23 | 15.10 | 15.10 | 15.10 | 15.10 | +1.003% | 2 | 915 | +28.146% |
| 2026-09-22 | 15.15 | 15.15 | 14.85 | 14.95 | -0.333% | 47 | 868 | +29.431% |
| 2026-09-21 | 15.00 | 15.00 | 15.00 | 15.00 | -4.883% | 9 | 860 | +29.000% |
| 2026-09-11 | 15.77 | 15.77 | 15.77 | 15.77 | +12.242% | 800 | 60 | +22.701% |
| 2026-05-26 | 14.05 | 14.05 | 14.05 | 14.05 | +0.429% | 1 | 59 | +37.722% |
| 2026-05-11 | 13.99 | 13.99 | 13.99 | 13.99 | +4.325% | 15 | 59 | +38.313% |
| 2026-05-08 | 13.41 | 13.41 | 13.41 | 13.41 | +0.075% | 1 | 59 | +44.295% |
| 2026-05-07 | 13.40 | 13.40 | 13.40 | 13.40 | -10.067% | 1 | 58 | +44.403% |
| 2026-05-04 | 14.90 | 14.90 | 14.90 | 14.90 | -2.932% | 40 | 58 | +29.866% |
| 2026-04-15 | 15.35 | 15.35 | 15.35 | 15.35 | -11.527% | 1 | 21 | +26.059% |
| 2026-04-06 | 17.35 | 17.35 | 17.35 | 17.35 | +3.520% | 15 | 21 | +11.527% |
| 2026-04-01 | 16.87 | 16.87 | 16.69 | 16.76 | -12.251% | 8 | 6 | +15.453% |
| 2026-03-26 | 19.10 | 19.10 | 19.10 | 19.10 | +3.692% | 1 | 3 | +1.309% |
| 2026-03-25 | 18.42 | 18.42 | 18.42 | 18.42 | +0.932% | 1 | 3 | +5.049% |
| 2026-03-20 | 18.25 | 18.25 | 18.25 | 18.25 | +2.126% | 1 | 3 | +6.027% |
| 2026-03-19 | 18.05 | 18.05 | 17.87 | 17.87 | 0.000% | 2 | 2 | +8.282% |