SLV280915P00060000
SLV Sep 15 2028 60.00 Put
optionOPRA
InactiveSep 17, 2026
12.37USD-1.040%(-0.13)2Vol611OI
SLV280915P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 12.38 | 12.38 | 12.37 | 12.37 | -1.040% | 2 | 611 | 0.000% |
| 2026-09-03 | 12.55 | 12.55 | 12.50 | 12.50 | -5.303% | 301 | 310 | -1.040% |
| 2026-09-01 | 13.20 | 13.20 | 13.20 | 13.20 | +5.179% | 2 | 331 | -6.288% |
| 2026-08-31 | 12.65 | 12.65 | 12.55 | 12.55 | +4.671% | 297 | 35 | -1.434% |
| 2026-08-27 | 12.03 | 12.03 | 11.98 | 11.99 | +1.096% | 12 | 44 | +3.169% |
| 2026-08-21 | 11.85 | 11.86 | 11.85 | 11.86 | -9.119% | 12 | 32 | +4.300% |
| 2026-08-13 | 13.05 | 13.05 | 13.05 | 13.05 | -22.136% | 8 | 32 | -5.211% |
| 2026-07-17 | 16.76 | 16.76 | 16.76 | 16.76 | +11.067% | 1 | 32 | -26.193% |
| 2026-07-14 | 15.15 | 15.15 | 15.09 | 15.09 | +3.569% | 2 | 31 | -18.025% |
| 2026-07-10 | 14.57 | 14.57 | 14.57 | 14.57 | -2.017% | 1 | 32 | -15.100% |
| 2026-07-09 | 14.87 | 14.87 | 14.87 | 14.87 | -4.496% | 2 | 32 | -16.812% |
| 2026-07-08 | 15.42 | 15.57 | 15.42 | 15.57 | +9.803% | 2 | 33 | -20.552% |
| 2026-07-06 | 14.18 | 14.18 | 14.18 | 14.18 | -0.070% | 2 | 33 | -12.764% |
| 2026-07-01 | 14.19 | 14.19 | 14.19 | 14.19 | -8.570% | 1 | 34 | -12.826% |
| 2026-06-26 | 15.52 | 15.52 | 15.52 | 15.52 | -9.715% | 2 | 34 | -20.296% |
| 2026-06-24 | 17.36 | 17.36 | 17.19 | 17.19 | +55.005% | 33 | 40 | -28.040% |
| 2026-06-17 | 11.40 | 11.41 | 10.73 | 11.09 | -10.492% | 43 | 9 | +11.542% |
| 2026-06-16 | 12.39 | 12.39 | 12.39 | 12.39 | +9.163% | 1 | 8 | -0.161% |
| 2026-06-15 | 11.42 | 12.40 | 10.99 | 11.35 | -14.340% | 49 | 43 | +8.987% |
| 2026-06-09 | 13.25 | 13.25 | 13.25 | 13.25 | +20.674% | 40 | 5 | -6.642% |
| 2026-05-12 | 10.98 | 10.98 | 10.98 | 10.98 | -8.117% | 1 | 6 | +12.659% |
| 2026-05-05 | 11.95 | 11.95 | 11.95 | 11.95 | +0.420% | 1 | 6 | +3.515% |
| 2026-04-21 | 11.90 | 11.90 | 11.90 | 11.90 | +3.478% | 1 | 5 | +3.950% |
| 2026-04-15 | 11.50 | 11.50 | 11.50 | 11.50 | -24.984% | 2 | 5 | +7.565% |
| 2026-03-26 | 15.33 | 15.33 | 15.33 | 15.33 | -4.783% | 1 | 3 | -19.309% |
| 2026-03-23 | 16.10 | 16.10 | 16.10 | 16.10 | +6.271% | 1 | 2 | -23.168% |
| 2026-03-20 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000% | 1 | 1 | -18.350% |