SLV280915P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.15 | 15.15 | 15.15 | 15.15 | +12.389% | 1 | 5 | 0.000% |
| 2026-10-23 | 13.30 | 13.48 | 13.30 | 13.48 | +18.767% | 2 | 4 | +12.389% |
| 2026-10-20 | 11.35 | 11.35 | 11.35 | 11.35 | +4.608% | 1 | 3 | +33.480% |
| 2026-10-13 | 10.85 | 10.85 | 10.85 | 10.85 | +0.930% | 1 | 3 | +39.631% |
| 2026-09-24 | 10.75 | 10.75 | 10.75 | 10.75 | +4.776% | 1 | 2 | +40.930% |
| 2026-08-27 | 10.26 | 10.26 | 10.26 | 10.26 | -6.216% | 1 | 1 | +47.661% |
| 2026-08-17 | 10.81 | 10.94 | 10.81 | 10.94 | +9.073% | 2 | 1 | +38.483% |
| 2026-06-15 | 10.00 | 10.03 | 10.00 | 10.03 | -10.606% | 4 | 2 | +51.047% |
| 2026-06-09 | 10.42 | 11.22 | 10.42 | 11.22 | 0.000% | 2 | 0 | +35.027% |