SLV280915P00055000
SLV Sep 15 2028 55.00 Put
optionOPRA
InactiveOct 2, 2026
10.05USD+3.395%(+0.33)2Vol274OI
SLV280915P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.395% | 2 | 276 | 0.000% |
| 2026-10-01 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -2.800% | 1 | 276 | +3.395% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 2 | 274 | +0.500% |
| 2026-09-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.895% | 1 | 274 | -1.951% |
| 2026-09-09 | 9.6100 | 9.7400 | 9.4900 | 9.5000 | -2.062% | 10 | 284 | +5.789% |
| 2026-08-31 | 9.7700 | 9.7700 | 9.7000 | 9.7000 | +1.571% | 10 | 284 | +3.608% |
| 2026-08-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.046% | 1 | 285 | +5.236% |
| 2026-08-19 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -3.996% | 16 | 300 | +2.030% |
| 2026-08-12 | 10.1200 | 10.2600 | 10.1200 | 10.2600 | -0.870% | 2 | 300 | -2.047% |
| 2026-08-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -14.463% | 1 | 301 | -2.899% |
| 2026-08-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.166% | 15 | 301 | -16.942% |
| 2026-07-24 | 12.0000 | 12.1500 | 12.0000 | 12.0800 | -7.077% | 10 | 306 | -16.805% |
| 2026-07-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.557% | 1 | 307 | -22.692% |
| 2026-07-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.903% | 1 | 307 | -17.623% |
| 2026-07-01 | 9.3500 | 11.5200 | 9.3500 | 11.5200 | -5.959% | 2 | 305 | -12.760% |
| 2026-06-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.256% | 1 | 305 | -17.959% |
| 2026-06-24 | 13.6500 | 13.8400 | 13.4200 | 13.6500 | +27.809% | 519 | 57 | -26.374% |
| 2026-06-23 | 11.8800 | 11.8800 | 10.5600 | 10.6800 | +25.499% | 101 | 14 | -5.899% |
| 2026-06-17 | 8.5100 | 8.5200 | 8.5100 | 8.5100 | -21.927% | 3 | 11 | +18.096% |
| 2026-06-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.612% | 2 | 13 | -7.798% |
| 2026-06-11 | 10.8000 | 10.8000 | 9.8300 | 10.5200 | +9.583% | 4 | 9 | -4.468% |
| 2026-06-05 | 9.0900 | 9.6000 | 9.0900 | 9.6000 | -3.030% | 7 | 4 | +4.688% |
| 2026-05-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.651% | 1 | 5 | +1.515% |
| 2026-04-30 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.421% | 1 | 5 | +6.237% |
| 2026-04-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.673% | 1 | 6 | +5.789% |
| 2026-04-20 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +3.333% | 1 | 5 | +11.791% |
| 2026-04-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -30.008% | 1 | 4 | +15.517% |
| 2026-03-27 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -0.401% | 1 | 3 | -19.147% |
| 2026-03-24 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +1.381% | 2 | 2 | -19.471% |
| 2026-03-19 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | 0.000% | 1 | 1 | -18.359% |