SLV280915P00054000
SLV Sep 15 2028 54.00 Put
optionOPRA
InactiveOct 5, 2026
8.90USD-6.316%(-0.60)343Vol239OI
SLV280915P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8500 | 8.9500 | 8.8500 | 8.9000 | -6.316% | 343 | 23 | 0.000% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.622% | 8 | 21 | -6.316% |
| 2026-08-24 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -7.573% | 2 | 23 | -0.112% |
| 2026-08-11 | 9.6500 | 9.6500 | 9.6400 | 9.6400 | -26.130% | 2 | 23 | -7.676% |
| 2026-06-24 | 13.2700 | 13.4000 | 12.9300 | 13.0500 | +29.980% | 6 | 23 | -31.801% |
| 2026-06-23 | 10.3000 | 10.3300 | 10.0400 | 10.0400 | +9.967% | 46 | 0 | -11.355% |
| 2026-06-05 | 9.2700 | 9.2700 | 9.1300 | 9.1300 | 0.000% | 2 | 0 | -2.519% |