SLV280915P00053000
SLV Sep 15 2028 53.00 Put
optionOPRA
InactiveOct 14, 2026
9.48USD+11.268%(+0.96)1Vol16OI
SLV280915P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +11.268% | 1 | 15 | 0.000% |
| 2026-10-13 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -3.946% | 8 | 7 | +11.268% |
| 2026-10-08 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +6.228% | 2 | 5 | +6.877% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -1.880% | 3 | 4 | +13.533% |
| 2026-08-25 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -4.382% | 1 | 5 | +11.398% |
| 2026-08-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 10 | 15 | +6.517% |
| 2026-08-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -19.399% | 1 | 14 | +7.119% |
| 2026-08-03 | 11.0100 | 11.0100 | 10.9800 | 10.9800 | +14.137% | 15 | 4 | -13.661% |
| 2026-06-23 | 9.8000 | 9.8000 | 9.5700 | 9.6200 | 0.000% | 10 | 0 | -1.455% |