SLV280915P00052000
SLV Sep 15 2028 52.00 Put
optionOPRA
InactiveOct 16, 2026
9.00USD+13.493%(+1.07)1Vol2OI
SLV280915P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.493% | 1 | 1 | 0.000% |
| 2026-08-28 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -26.026% | 1 | 1 | +13.493% |
| 2026-07-28 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +6.139% | 1 | 1 | -16.045% |
| 2026-07-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +20.238% | 1 | 1 | -10.891% |
| 2026-06-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | +7.143% |