SLV280915P00051000
SLV Sep 15 2028 51.00 Put
optionOPRA
EODOct 26, 2026
9.30USD+8.140%(+0.70)247Vol537OI
SLV280915P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.3000 | 9.3500 | 9.2400 | 9.3000 | +8.140% | 247 | 305 | 0.000% |
| 2026-10-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.531% | 1 | 305 | +8.140% |
| 2026-10-13 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.895% | 2 | 303 | +26.016% |
| 2026-10-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -26.923% | 29 | 286 | +22.368% |
| 2026-07-20 | 10.2500 | 10.5300 | 10.2500 | 10.4000 | +10.521% | 586 | 67 | -10.577% |
| 2026-06-30 | 9.3000 | 9.5500 | 9.1900 | 9.4100 | -1.466% | 26 | 56 | -1.169% |
| 2026-06-26 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | +13.420% | 17 | 39 | -2.618% |
| 2026-06-23 | 8.4000 | 8.6000 | 8.3500 | 8.4200 | 0.000% | 78 | 0 | +10.451% |