SLV280915P00050000
SLV Sep 15 2028 50.00 Put
optionOPRA
EODOct 30, 2026
11.00USD+21.681%(+1.96)20Vol94OI
SLV280915P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +21.681% | 20 | 94 | 0.000% |
| 2026-10-26 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +20.533% | 1 | 93 | +21.681% |
| 2026-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 2 | 93 | +46.667% |
| 2026-10-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.066% | 1 | 94 | +45.695% |
| 2026-10-14 | 7.5500 | 7.8700 | 7.5500 | 7.8700 | +21.077% | 2 | 94 | +39.771% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 12 | 82 | +69.231% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 23 | 69 | +61.765% |
| 2026-10-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.271% | 30 | 57 | +49.660% |
| 2026-09-30 | 7.3800 | 7.3800 | 7.3700 | 7.3700 | +10.164% | 2 | 55 | +49.254% |
| 2026-09-21 | 6.8000 | 6.8000 | 6.6900 | 6.6900 | -10.201% | 11 | 49 | +64.425% |
| 2026-09-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 1 | 48 | +47.651% |
| 2026-08-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1 | 47 | +52.778% |
| 2026-08-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 1 | 48 | +50.685% |
| 2026-08-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 30 | 38 | +57.143% |
| 2026-08-24 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | -7.115% | 54 | 13 | +56.028% |
| 2026-08-11 | 7.5700 | 7.5900 | 7.5700 | 7.5900 | -19.427% | 2 | 15 | +44.928% |
| 2026-07-24 | 9.4300 | 9.4300 | 9.4200 | 9.4200 | +1.182% | 2 | 15 | +16.773% |
| 2026-07-14 | 8.8000 | 9.3900 | 8.8000 | 9.3100 | +47.778% | 8 | 14 | +18.153% |
| 2026-06-15 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -33.614% | 2 | 13 | +74.603% |
| 2026-05-20 | 7.3000 | 9.4900 | 7.3000 | 9.4900 | +35.571% | 4 | 13 | +15.911% |
| 2026-05-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 13 | +57.143% |
| 2026-05-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 2 | 12 | +57.143% |
| 2026-04-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 1 | 11 | +54.930% |
| 2026-04-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.776% | 2 | 12 | +39.241% |
| 2026-04-23 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -11.152% | 1 | 12 | +50.068% |
| 2026-04-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +17.689% | 1 | 13 | +33.333% |
| 2026-04-20 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +11.270% | 1 | 13 | +56.919% |
| 2026-04-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -32.039% | 4 | 12 | +74.603% |
| 2026-04-02 | 9.2400 | 9.2700 | 9.2400 | 9.2700 | +2.886% | 2 | 8 | +18.662% |
| 2026-03-31 | 9.1100 | 9.1100 | 9.0100 | 9.0100 | 0.000% | 8 | 8 | +22.087% |