SLV280915P00005000
SLV Sep 15 2028 5.00 Put
optionOPRA
InactiveMay 7, 2026
0.01USD-75.000%(-0.03)20Vol10OI
SLV280915P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 20 | 10 | 0.000% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 30 | -75.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 20 | -80.000% |
| 2026-04-30 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 20 | 10 | -66.667% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 10 | 10 | -80.000% |
| 2026-03-31 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 20 | 0 | -66.667% |