SLV280915P00048000
SLV Sep 15 2028 48.00 Put
optionOPRA
InactiveOct 23, 2026
8.01USD+23.231%(+1.51)4Vol12OI
SLV280915P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | +23.231% | 4 | 8 | 0.000% |
| 2026-09-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.670% | 1 | 7 | +23.231% |
| 2026-08-26 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -6.617% | 1 | 7 | +28.986% |
| 2026-08-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.382% | 1 | 7 | +20.451% |
| 2026-08-07 | 7.1700 | 7.1800 | 7.1700 | 7.1800 | -12.010% | 2 | 9 | +11.560% |
| 2026-07-21 | 8.1500 | 8.1600 | 8.1200 | 8.1600 | +13.333% | 10 | 13 | -1.838% |
| 2026-07-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 12 | +11.250% |
| 2026-07-01 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | 0.000% | 12 | 0 | +6.800% |