SLV280915P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +18.933% | 2 | 7 | 0.000% |
| 2026-08-26 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -6.290% | 1 | 7 | +18.933% |
| 2026-08-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.853% | 1 | 7 | +11.452% |
| 2026-08-12 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -4.480% | 1 | 7 | +15.745% |
| 2026-08-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.141% | 1 | 6 | +10.560% |
| 2026-08-10 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.761% | 1 | 6 | +5.982% |
| 2026-08-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -20.170% | 1 | 5 | +5.175% |
| 2026-07-17 | 8.5600 | 8.5600 | 8.2300 | 8.2300 | -4.079% | 2 | 4 | -16.039% |
| 2026-07-16 | 8.5700 | 8.5800 | 8.5700 | 8.5800 | 0.000% | 4 | 0 | -19.464% |