SLV280915P00046000
SLV Sep 15 2028 46.00 Put
optionOPRA
InactiveSep 1, 2026
5.78USD+3.770%(+0.21)1Vol6OI
SLV280915P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +3.770% | 1 | 5 | 0.000% |
| 2026-08-12 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -3.966% | 1 | 5 | +3.770% |
| 2026-08-11 | 5.8500 | 5.8700 | 5.7900 | 5.8000 | -5.229% | 19 | 2 | -0.345% |
| 2026-08-10 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +0.328% | 1 | 2 | -5.556% |
| 2026-08-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.685% | 1 | 2 | -5.246% |
| 2026-08-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 2 | 0 | -19.161% |