SLV280915P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +5.968% | 1 | 390 | 0.000% |
| 2026-10-26 | 6.2100 | 6.4000 | 6.2000 | 6.2000 | +4.730% | 4 | 388 | +5.968% |
| 2026-10-22 | 5.7100 | 5.9200 | 5.7100 | 5.9200 | +16.996% | 7 | 381 | +10.980% |
| 2026-10-14 | 5.6500 | 5.6600 | 5.0600 | 5.0600 | +7.889% | 4 | 380 | +29.842% |
| 2026-10-13 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | -7.677% | 14 | 366 | +40.085% |
| 2026-09-30 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.594% | 3 | 363 | +29.331% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +9.783% | 2 | 362 | +30.099% |
| 2026-09-18 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -15.129% | 10 | 352 | +42.826% |
| 2026-09-02 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.264% | 10 | 352 | +21.218% |
| 2026-08-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 8 | 355 | +23.962% |
| 2026-08-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.119% | 2 | 353 | +23.962% |
| 2026-08-11 | 5.3800 | 5.4300 | 5.3600 | 5.3600 | +0.187% | 18 | 356 | +22.575% |
| 2026-08-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.475% | 6 | 356 | +22.804% |
| 2026-08-05 | 5.9400 | 5.9400 | 5.9100 | 5.9100 | -7.367% | 2 | 355 | +11.168% |
| 2026-08-04 | 6.3100 | 6.3800 | 6.3100 | 6.3800 | -1.543% | 2 | 355 | +2.978% |
| 2026-07-30 | 6.4400 | 6.7000 | 6.4400 | 6.4800 | +3.021% | 6 | 354 | +1.389% |
| 2026-07-22 | 6.2500 | 6.2900 | 6.2500 | 6.2900 | -5.979% | 2 | 353 | +4.452% |
| 2026-07-14 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -13.342% | 10 | 353 | -1.794% |
| 2026-06-24 | 8.4000 | 8.4000 | 7.7200 | 7.7200 | +30.847% | 4 | 356 | -14.896% |
| 2026-06-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.221% | 3 | 356 | +11.356% |
| 2026-06-11 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +29.684% | 1 | 356 | +6.656% |
| 2026-05-13 | 4.6900 | 4.7500 | 4.6900 | 4.7500 | -3.061% | 10 | 346 | +38.316% |
| 2026-04-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.294% | 10 | 346 | +34.082% |
| 2026-04-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -37.592% | 3 | 336 | +54.588% |
| 2026-03-31 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -9.200% | 10 | 333 | -3.524% |
| 2026-03-23 | 7.5000 | 7.6000 | 7.5000 | 7.5000 | -0.662% | 320 | 323 | -12.400% |
| 2026-03-20 | 7.1200 | 7.5500 | 7.0000 | 7.5500 | 0.000% | 5 | 3 | -12.980% |