SLV280915P00042000
SLV Sep 15 2028 42.00 Put
optionOPRA
InactiveOct 22, 2026
4.35USD+10.969%(+0.43)9Vol76OI
SLV280915P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.969% | 9 | 67 | 0.000% |
| 2026-10-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.922% | 15 | 52 | +10.969% |
| 2026-10-14 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | +3.291% | 8 | 44 | +6.618% |
| 2026-09-28 | 3.9300 | 3.9500 | 3.9300 | 3.9500 | +9.722% | 6 | 38 | +10.127% |
| 2026-09-25 | 3.6200 | 3.6300 | 3.5500 | 3.6000 | -4.000% | 5 | 33 | +20.833% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 32 | +16.000% |
| 2026-09-22 | 3.5700 | 3.6400 | 3.4500 | 3.5000 | -20.091% | 4 | 28 | +24.286% |
| 2026-09-15 | 4.3200 | 4.4300 | 4.3200 | 4.3800 | -0.680% | 8 | 24 | -0.685% |
| 2026-09-10 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.227% | 16 | 8 | -1.361% |
| 2026-08-18 | 4.2300 | 4.4000 | 4.2300 | 4.4000 | +1.149% | 4 | 4 | -1.136% |
| 2026-08-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 4 | 0.000% |
| 2026-08-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 1 | 6 | 0.000% |
| 2026-08-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.000% | 2 | 4 | +3.571% |
| 2026-07-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 2 | 4 | -17.143% |
| 2026-07-02 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -7.965% | 2 | 4 | -16.346% |
| 2026-06-24 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | 0.000% | 4 | 0 | -23.009% |