SLV280915P00040000
SLV Sep 15 2028 40.00 Put
optionOPRA
InactiveOct 21, 2026
3.25USD-6.877%(-0.24)1Vol52OI
SLV280915P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.877% | 1 | 52 | 0.000% |
| 2026-10-14 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +22.028% | 2 | 55 | -6.877% |
| 2026-10-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 1 | 54 | +13.636% |
| 2026-10-09 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -15.152% | 2 | 52 | +16.071% |
| 2026-10-02 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +1.538% | 10 | 52 | -1.515% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -4.412% | 2 | 53 | 0.000% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.190% | 9 | 44 | -4.412% |
| 2026-09-17 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -7.182% | 1 | 44 | -3.274% |
| 2026-09-10 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.362% | 1 | 45 | -10.221% |
| 2026-09-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +9.552% | 1 | 44 | -11.444% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -13.212% | 1 | 43 | -2.985% |
| 2026-08-18 | 3.8500 | 3.9100 | 3.8000 | 3.8600 | +1.579% | 15 | 44 | -15.803% |
| 2026-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +153.333% | 1 | 45 | -14.474% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -61.538% | 1 | 45 | +116.667% |
| 2026-08-05 | 3.9300 | 3.9300 | 1.5000 | 3.9000 | -13.907% | 9 | 42 | -16.667% |
| 2026-07-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +11.852% | 15 | 55 | -28.256% |
| 2026-07-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.759% | 10 | 45 | -19.753% |
| 2026-07-10 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -6.573% | 3 | 43 | -18.342% |
| 2026-07-09 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +5.185% | 1 | 42 | -23.709% |
| 2026-07-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -12.338% | 12 | 30 | -19.753% |
| 2026-06-26 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +20.313% | 1 | 29 | -29.654% |
| 2026-05-20 | 1.5100 | 3.8400 | 1.5100 | 3.8400 | +9.714% | 2 | 29 | -15.365% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 5 | 29 | -7.143% |
| 2026-05-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 30 | -7.143% |
| 2026-05-12 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -21.569% | 2 | 29 | -9.722% |
| 2026-04-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -12.069% | 11 | 29 | -29.194% |
| 2026-04-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +5.030% | 11 | 11 | -37.739% |
| 2026-03-31 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -9.636% | 11 | 11 | -34.608% |
| 2026-03-24 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | 0.000% | 2 | 1 | -40.909% |