SLV280915P00039000
SLV Sep 15 2028 39.00 Put
optionOPRA
InactiveOct 12, 2026
2.63USD-7.719%(-0.22)1Vol54OI
SLV280915P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -7.719% | 1 | 54 | 0.000% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.316% | 1 | 53 | -7.719% |
| 2026-08-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +161.739% | 1 | 52 | -12.625% |
| 2026-08-05 | 3.5400 | 3.5600 | 1.1500 | 1.1500 | -72.941% | 8 | 50 | +128.696% |
| 2026-07-14 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | 0.000% | 100 | 0 | -38.118% |