SLV280915P00038000
SLV Sep 15 2028 38.00 Put
optionOPRA
InactiveAug 17, 2026
3.01USD-5.047%(-0.16)1Vol39OI
SLV280915P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.047% | 1 | 38 | 0.000% |
| 2026-08-10 | 3.1500 | 3.2300 | 3.1000 | 3.1700 | -11.944% | 56 | 10 | -5.047% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 4 | 10 | -16.389% |
| 2026-07-14 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | +7.353% | 4 | 7 | -17.534% |
| 2026-07-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +30.769% | 2 | 5 | -11.471% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 5 | 0 | +15.769% |