SLV280915P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +31.915% | 4 | 21 | 0.000% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.242% | 3 | 18 | +31.915% |
| 2026-10-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.745% | 1 | 18 | +25.000% |
| 2026-10-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 1 | 18 | +21.569% |
| 2026-10-22 | 2.6100 | 2.6100 | 2.3800 | 2.3800 | +22.051% | 3 | 19 | +30.252% |
| 2026-10-01 | 2.0000 | 2.0200 | 1.9500 | 1.9500 | +0.515% | 19 | 11 | +58.974% |
| 2026-09-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 1 | 10 | +59.794% |
| 2026-09-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -10.222% | 1 | 10 | +53.465% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 2 | 8 | +37.778% |
| 2026-09-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 1 | 8 | +36.564% |
| 2026-08-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 1 | 7 | +31.915% |
| 2026-08-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -40.625% | 5 | 2 | +35.965% |
| 2026-03-27 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -2.785% | 2 | 2 | -19.271% |
| 2026-03-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 1 | -21.519% |