SLV280915P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -8.442% | 1 | 185 | 0.000% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.4200 | 1.5400 | +5.479% | 20 | 175 | -8.442% |
| 2026-09-10 | 1.4100 | 1.5200 | 1.4000 | 1.4600 | +13.178% | 12 | 165 | -3.425% |
| 2026-09-09 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -13.423% | 21 | 149 | +9.302% |
| 2026-09-04 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | 0.000% | 32 | 133 | -5.369% |
| 2026-09-03 | 1.5800 | 1.5800 | 1.3600 | 1.4900 | +2.055% | 27 | 117 | -5.369% |
| 2026-09-02 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | -10.976% | 32 | 102 | -3.425% |
| 2026-09-01 | 1.7200 | 1.7200 | 1.4600 | 1.6400 | +17.143% | 10 | 95 | -14.024% |
| 2026-08-31 | 1.5700 | 1.5700 | 1.3600 | 1.4000 | +7.692% | 16 | 87 | +0.714% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 87 | +8.462% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 87 | +12.800% |
| 2026-08-20 | 1.3700 | 1.5200 | 1.3700 | 1.4500 | -8.228% | 10 | 77 | -2.759% |
| 2026-08-19 | 1.4900 | 1.5800 | 1.3900 | 1.5800 | +6.040% | 12 | 67 | -10.759% |
| 2026-08-18 | 1.4700 | 1.5700 | 1.4700 | 1.4900 | 0.000% | 18 | 57 | -5.369% |
| 2026-08-10 | 1.5700 | 1.8900 | 1.1100 | 1.4900 | -21.164% | 32 | 46 | -5.369% |
| 2026-08-03 | 1.5700 | 2.1300 | 1.5100 | 1.8900 | -33.916% | 13 | 38 | -25.397% |
| 2026-07-29 | 2.9500 | 2.9600 | 2.5600 | 2.8600 | +11.719% | 10 | 32 | -50.699% |
| 2026-07-24 | 2.5400 | 2.5600 | 2.4000 | 2.5600 | +28.000% | 5 | 30 | -44.922% |
| 2026-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.355% | 1 | 29 | -29.500% |
| 2026-07-17 | 2.5000 | 3.0900 | 2.4800 | 2.4800 | 0.000% | 6 | 29 | -43.145% |
| 2026-07-16 | 2.2600 | 2.4800 | 2.2600 | 2.4800 | +20.976% | 5 | 31 | -43.145% |
| 2026-07-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 5 | 31 | -31.220% |
| 2026-07-14 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +47.059% | 5 | 27 | -37.333% |
| 2026-06-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -20.312% | 1 | 26 | -7.843% |
| 2026-06-24 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | +23.871% | 2 | 25 | -26.563% |
| 2026-06-23 | 1.5000 | 1.7000 | 1.4800 | 1.5500 | +28.099% | 8 | 22 | -9.032% |
| 2026-06-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 21 | +16.529% |
| 2026-06-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 1 | 21 | +17.500% |
| 2026-06-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -7.432% | 1 | 21 | +2.920% |
| 2026-06-05 | 1.2500 | 1.4800 | 1.2500 | 1.4800 | +23.333% | 2 | 20 | -4.730% |
| 2026-06-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1 | 20 | +17.500% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -14.189% | 1 | 19 | +11.024% |
| 2026-05-29 | 1.4400 | 1.5000 | 1.4400 | 1.4800 | -9.756% | 23 | 6 | -4.730% |
| 2026-05-21 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +10.811% | 2 | 5 | -14.024% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.4800 | 1.4800 | -1.333% | 2 | 5 | -4.730% |
| 2026-04-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +36.364% | 1 | 5 | -6.000% |
| 2026-04-28 | 1.3100 | 1.3200 | 1.1000 | 1.1000 | -26.174% | 3 | 6 | +28.182% |
| 2026-04-22 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | -10.778% | 2 | 4 | -5.369% |
| 2026-04-20 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -32.661% | 2 | 3 | -15.569% |
| 2026-03-26 | 2.0000 | 2.5000 | 2.0000 | 2.4800 | +0.813% | 3 | 4 | -43.145% |
| 2026-03-20 | 2.4300 | 2.4600 | 2.3600 | 2.4600 | 0.000% | 4 | 2 | -42.683% |