SLV280915P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +55.738% | 1 | 10 | 0.000% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 9 | +55.738% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 9 | +26.667% |
| 2026-08-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 9 | +9.195% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 9 | -5.000% |
| 2026-07-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 9 | +2.151% |
| 2026-07-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 8 | -9.524% |
| 2026-07-17 | 1.0700 | 1.0700 | 0.9500 | 0.9500 | 0.000% | 10 | 10 | 0.000% |
| 2026-07-14 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +5.556% | 10 | 10 | 0.000% |
| 2026-07-10 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 10 | 8 | +5.556% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -2.174% | 10 | 8 | +5.556% |
| 2026-07-02 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -3.158% | 10 | 8 | +3.261% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -9.524% | 10 | 3 | 0.000% |
| 2026-05-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 1 | 3 | -9.524% |
| 2026-05-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +48.387% | 1 | 2 | -31.159% |
| 2026-04-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -23.770% | 1 | 2 | +2.151% |
| 2026-04-16 | 2.7400 | 2.7400 | 1.2200 | 1.2200 | +28.421% | 2 | 2 | -22.131% |
| 2026-04-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -33.099% | 1 | 2 | 0.000% |
| 2026-03-31 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | 0.000% | 2 | 2 | -33.099% |