SLV280915P00020000
SLV Sep 15 2028 20.00 Put
optionOPRA

InactiveAug 3, 2026

0.51USD+6.250%(+0.03)20Vol432OI

SLV280915P00020000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5600	0.5600	0.5100	0.5100	+6.250%	20	442	0.000%
2026-07-30	0.5200	0.5200	0.4800	0.4800	0.000%	20	452	+6.250%
2026-07-17	0.5000	0.5000	0.4800	0.4800	+6.667%	20	442	+6.250%
2026-07-15	0.5400	0.5400	0.4500	0.4500	-10.000%	16	442	+13.333%
2026-07-14	0.5200	0.5200	0.5000	0.5000	+11.111%	20	442	+2.000%
2026-07-10	0.5000	0.5000	0.4500	0.4500	+2.273%	20	442	+13.333%
2026-07-08	0.4800	0.4800	0.4400	0.4400	+2.326%	20	442	+15.909%
2026-07-02	0.4500	0.4900	0.4300	0.4300	-4.444%	40	422	+18.605%
2026-06-26	0.4800	0.4800	0.4500	0.4500	-4.255%	20	412	+13.333%
2026-06-25	0.4800	0.5000	0.4700	0.4700	+4.444%	40	392	+8.511%
2026-06-24	0.4800	0.5400	0.4300	0.4500	+21.622%	60	362	+13.333%
2026-06-23	0.3200	0.3900	0.3100	0.3700	+12.121%	60	330	+37.838%
2026-06-22	0.3400	0.4000	0.3000	0.3300	-17.500%	204	270	+54.545%
2026-06-18	0.3200	0.4000	0.3200	0.4000	+2.564%	40	250	+27.500%
2026-06-11	0.4100	0.4200	0.3700	0.3900	-17.021%	17	251	+30.769%
2026-06-09	0.4000	0.5700	0.3300	0.4700	+4.444%	74	210	+8.511%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+12.500%	1	210	+13.333%
2026-06-02	0.5800	0.5800	0.4000	0.4000	-16.667%	22	200	+27.500%
2026-06-01	0.4000	0.5300	0.3500	0.4800	+11.628%	120	152	+6.250%
2026-05-27	0.4300	0.4300	0.4300	0.4300	-28.333%	10	142	+18.605%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-10.448%	1	141	-15.000%
2026-05-18	0.6300	0.6700	0.6300	0.6700	+31.373%	2	141	-23.881%
2026-05-11	0.5200	0.5300	0.4600	0.5100	-7.273%	4	141	0.000%
2026-05-08	0.5500	0.5500	0.5300	0.5500	+3.774%	10	141	-7.273%
2026-05-06	0.4700	0.5800	0.4000	0.5300	0.000%	288	144	-3.774%