SLV280915P00015000
SLV Sep 15 2028 15.00 Put
optionOPRA
InactiveOct 20, 2026
0.14USD+40.000%(+0.04)5Vol635OI
SLV280915P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 5 | 630 | 0.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 2 | 630 | +40.000% |
| 2026-08-26 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 25 | 605 | -6.667% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -33.333% | 2 | 605 | +16.667% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 615 | -22.222% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 10 | 615 | -36.364% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 10 | 615 | -26.316% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 10 | 615 | -36.364% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 20 | 615 | -22.222% |
| 2026-07-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 10 | 615 | -39.130% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 605 | -17.647% |
| 2026-06-25 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | +12.500% | 50 | 585 | -22.222% |
| 2026-06-24 | 0.1800 | 0.2100 | 0.1400 | 0.1600 | +60.000% | 60 | 555 | -12.500% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 20 | 545 | +40.000% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -28.571% | 20 | 545 | +40.000% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 50 | 545 | 0.000% |
| 2026-06-16 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +38.462% | 50 | 515 | -22.222% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 20 | 505 | +7.692% |
| 2026-06-12 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -27.273% | 20 | 495 | -12.500% |
| 2026-06-11 | 0.2400 | 0.2400 | 0.1400 | 0.2200 | +4.762% | 133 | 496 | -36.364% |
| 2026-06-10 | 0.2400 | 0.2400 | 0.1500 | 0.2100 | +16.667% | 292 | 468 | -33.333% |
| 2026-06-09 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | +5.882% | 40 | 458 | -22.222% |
| 2026-06-08 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | +30.769% | 40 | 448 | -17.647% |
| 2026-06-05 | 0.1800 | 0.2000 | 0.1300 | 0.1300 | -27.778% | 40 | 438 | +7.692% |
| 2026-05-29 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -18.182% | 20 | 428 | -22.222% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | +10.000% | 20 | 418 | -36.364% |
| 2026-05-26 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 20 | 408 | -30.000% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 20 | 398 | -44.000% |
| 2026-05-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 397 | -50.000% |
| 2026-05-05 | 0.2000 | 0.2700 | 0.1900 | 0.2500 | 0.000% | 174 | 397 | -44.000% |
| 2026-05-04 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +13.636% | 56 | 329 | -44.000% |
| 2026-04-30 | 0.2600 | 0.2900 | 0.1100 | 0.2200 | -4.348% | 81 | 365 | -36.364% |
| 2026-04-29 | 0.2000 | 0.2400 | 0.1100 | 0.2300 | -14.815% | 609 | 305 | -39.130% |
| 2026-04-20 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +42.105% | 3 | 27 | -48.148% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -36.667% | 3 | 27 | -26.316% |
| 2026-04-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 24 | -53.333% |
| 2026-04-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 3 | 24 | -56.250% |
| 2026-04-01 | 0.3200 | 0.3500 | 0.2700 | 0.2700 | -34.146% | 19 | 24 | -48.148% |
| 2026-03-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +51.852% | 1 | 15 | -65.854% |
| 2026-03-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -35.714% | 1 | 14 | -48.148% |
| 2026-03-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 14 | -66.667% |
| 2026-03-24 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.000% | 13 | 13 | -73.077% |