SLV280915P00140000
SLV Sep 15 2028 140.00 Put
optionOPRA
InactiveSep 29, 2026
84.85USD+5.732%(+4.60)5Vol0OI
SLV280915P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 84.85 | 84.85 | 84.85 | 84.85 | +5.732% | 5 | 0 | 0.000% |
| 2026-09-18 | 80.25 | 80.25 | 80.25 | 80.25 | -0.926% | 1 | 4 | +5.732% |
| 2026-09-17 | 81.00 | 81.00 | 81.00 | 81.00 | -0.917% | 2 | 2 | +4.753% |
| 2026-09-16 | 81.75 | 81.75 | 81.75 | 81.75 | +11.073% | 1 | 0 | +3.792% |
| 2026-04-17 | 73.60 | 73.60 | 73.60 | 73.60 | -3.412% | 50 | 25 | +15.285% |
| 2026-04-08 | 76.20 | 76.20 | 76.20 | 76.20 | 0.000% | 50 | 50 | +11.352% |