SLV280915C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -24.084% | 5 | 288 | 0.000% |
| 2026-10-15 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | -44.234% | 2 | 287 | -24.084% |
| 2026-09-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +18.103% | 35 | 321 | -57.664% |
| 2026-07-30 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | +8.209% | 2 | 320 | -50.000% |
| 2026-07-15 | 7.5000 | 7.5000 | 5.2400 | 5.3600 | -9.612% | 8 | 327 | -45.896% |
| 2026-07-14 | 6.1200 | 8.4000 | 5.8900 | 5.9300 | +6.082% | 41 | 340 | -51.096% |
| 2026-07-13 | 6.0200 | 6.0200 | 5.5900 | 5.5900 | -8.361% | 4 | 338 | -48.122% |
| 2026-07-10 | 6.3900 | 6.3900 | 6.1000 | 6.1000 | -6.870% | 83 | 302 | -52.459% |
| 2026-07-09 | 6.5800 | 6.7100 | 6.1300 | 6.5500 | +9.167% | 558 | 3 | -55.725% |
| 2026-06-24 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 0.000% | 3 | 0 | -51.667% |