SLV280915C00097000
SLV Sep 15 2028 97.00 Call
optionOPRA
InactiveAug 10, 2026
7.77USD+12.283%(+0.85)2Vol1OI
SLV280915C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 7.9000 | 7.9000 | 7.7700 | 7.7700 | +12.283% | 2 | 1 | 0.000% |
| 2026-08-05 | 7.0200 | 7.0200 | 6.9200 | 6.9200 | +28.148% | 2 | 1 | +12.283% |
| 2026-08-03 | 5.6800 | 5.6800 | 5.4000 | 5.4000 | -9.396% | 2 | 1 | +43.889% |
| 2026-07-30 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -5.096% | 1 | 1 | +30.369% |
| 2026-07-24 | 6.2600 | 6.4000 | 6.0600 | 6.2800 | -1.567% | 4 | 1 | +23.726% |
| 2026-07-22 | 6.5800 | 6.6200 | 6.3700 | 6.3800 | -6.997% | 9 | 0 | +21.787% |
| 2026-07-09 | 4.7500 | 8.6500 | 4.7500 | 6.8600 | +2.849% | 6 | 0 | +13.265% |
| 2026-06-24 | 6.8700 | 6.8700 | 6.6600 | 6.6700 | 0.000% | 4 | 0 | +16.492% |