SLV280915C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.391% | 1 | 26 | 0.000% |
| 2026-10-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -17.879% | 1 | 26 | +14.391% |
| 2026-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -22.353% | 1 | 27 | -6.061% |
| 2026-10-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 3 | 24 | -27.059% |
| 2026-10-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 3 | 21 | -36.082% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 3 | 18 | -39.216% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 17 | -39.806% |
| 2026-10-01 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -49.119% | 2 | 15 | -40.385% |
| 2026-08-28 | 10.7500 | 10.7500 | 10.2200 | 10.2200 | +168.947% | 2 | 15 | -69.667% |
| 2026-07-16 | 6.2700 | 6.2700 | 3.8000 | 3.8000 | -45.245% | 2 | 15 | -18.421% |
| 2026-07-09 | 6.8800 | 6.9400 | 4.6000 | 6.9400 | -56.894% | 22 | 11 | -55.331% |
| 2026-05-18 | 16.5200 | 16.5200 | 16.1000 | 16.1000 | -1.949% | 2 | 12 | -80.745% |
| 2026-05-15 | 16.2100 | 16.4200 | 16.2100 | 16.4200 | +28.784% | 3 | 10 | -81.121% |
| 2026-04-30 | 12.9100 | 12.9100 | 12.7500 | 12.7500 | -12.671% | 2 | 10 | -75.686% |
| 2026-04-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -14.769% | 5 | 11 | -78.767% |
| 2026-04-16 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -0.117% | 5 | 11 | -81.903% |
| 2026-04-14 | 17.2300 | 17.2300 | 17.1500 | 17.1500 | +7.187% | 2 | 11 | -81.924% |
| 2026-04-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.125% | 5 | 10 | -80.625% |
| 2026-04-02 | 15.4100 | 15.4100 | 15.2200 | 15.2200 | +3.327% | 2 | 5 | -79.632% |
| 2026-03-27 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 0.000% | 5 | 5 | -78.955% |