SLV280915C00090000
SLV Sep 15 2028 90.00 Call
optionOPRA
EODNov 2, 2026
3.21USD-22.837%(-0.95)100Vol150OI
SLV280915C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -22.837% | 100 | 50 | 0.000% |
| 2026-10-22 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -30.084% | 1 | 49 | -22.837% |
| 2026-09-30 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -18.381% | 15 | 54 | -46.050% |
| 2026-09-24 | 7.4500 | 7.4500 | 7.2900 | 7.2900 | -15.233% | 2 | 55 | -55.967% |
| 2026-09-17 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | -4.972% | 5 | 50 | -62.674% |
| 2026-09-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -16.359% | 1 | 51 | -64.530% |
| 2026-08-28 | 10.7500 | 10.8200 | 10.7500 | 10.8200 | +3.739% | 2 | 50 | -70.333% |
| 2026-08-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +2.759% | 1 | 51 | -69.223% |
| 2026-08-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +16.399% | 1 | 50 | -68.374% |
| 2026-08-14 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -6.034% | 1 | 50 | -63.188% |
| 2026-08-12 | 9.3900 | 9.3900 | 9.2500 | 9.2800 | +31.631% | 3 | 50 | -65.409% |
| 2026-08-04 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -9.962% | 10 | 54 | -54.468% |
| 2026-07-22 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +100.769% | 10 | 48 | -59.004% |
| 2026-07-20 | 6.1400 | 6.1400 | 3.9000 | 3.9000 | -36.275% | 6 | 46 | -17.692% |
| 2026-07-16 | 4.1300 | 6.1200 | 4.1300 | 6.1200 | -1.766% | 2 | 46 | -47.549% |
| 2026-07-15 | 6.4800 | 6.4800 | 6.1900 | 6.2300 | -4.594% | 4 | 47 | -48.475% |
| 2026-07-08 | 6.5000 | 6.6500 | 6.3300 | 6.5300 | -9.931% | 7 | 45 | -50.842% |
| 2026-06-25 | 7.2000 | 7.3600 | 7.1200 | 7.2500 | -2.945% | 6 | 47 | -55.724% |
| 2026-06-24 | 7.4600 | 7.4700 | 7.4600 | 7.4700 | -15.784% | 2 | 47 | -57.028% |
| 2026-06-22 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -3.060% | 11 | 36 | -63.811% |
| 2026-06-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -17.344% | 1 | 35 | -64.918% |
| 2026-06-05 | 11.1300 | 11.1300 | 10.8200 | 11.0700 | -17.016% | 4 | 35 | -71.003% |
| 2026-06-03 | 13.4200 | 13.4200 | 13.3400 | 13.3400 | -13.320% | 2 | 35 | -75.937% |
| 2026-05-20 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -0.259% | 15 | 38 | -79.142% |
| 2026-05-19 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -9.819% | 15 | 24 | -79.196% |
| 2026-05-18 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -3.822% | 2 | 26 | -81.239% |
| 2026-05-15 | 16.9900 | 17.7900 | 16.9900 | 17.7900 | -26.183% | 20 | 27 | -81.956% |
| 2026-05-13 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +8.315% | 2 | 30 | -86.680% |
| 2026-05-12 | 21.0100 | 22.2500 | 21.0100 | 22.2500 | +1.924% | 20 | 30 | -85.573% |
| 2026-05-11 | 21.4400 | 21.8300 | 21.4400 | 21.8300 | +21.278% | 30 | 8 | -85.295% |
| 2026-05-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +28.571% | 1 | 8 | -82.167% |
| 2026-05-05 | 14.1800 | 14.1800 | 14.0000 | 14.0000 | +2.564% | 2 | 9 | -77.071% |
| 2026-05-04 | 13.6300 | 13.6500 | 13.5300 | 13.6500 | -3.054% | 8 | 9 | -76.484% |
| 2026-04-28 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -7.672% | 1 | 6 | -77.202% |
| 2026-03-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.542% | 1 | 5 | -78.951% |
| 2026-03-24 | 15.7700 | 15.8100 | 15.7700 | 15.8100 | +19.321% | 3 | 6 | -79.696% |
| 2026-03-23 | 14.5500 | 14.5500 | 13.2500 | 13.2500 | -14.461% | 3 | 5 | -75.774% |
| 2026-03-20 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -8.614% | 2 | 3 | -79.277% |
| 2026-03-19 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | 0.000% | 1 | 1 | -81.062% |