SLV280915C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -18.844% | 1 | 4 | 0.000% |
| 2026-10-26 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | +0.759% | 2 | 7 | -18.844% |
| 2026-10-23 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -4.358% | 4 | 9 | -18.228% |
| 2026-10-22 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.953% | 1 | 9 | -21.792% |
| 2026-10-14 | 4.5900 | 4.5900 | 4.3000 | 4.3000 | -25.217% | 6 | 4 | -24.884% |
| 2026-10-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 1 | 3 | -43.826% |
| 2026-10-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -22.095% | 2 | 1 | -47.049% |
| 2026-06-24 | 7.9200 | 7.9200 | 7.8300 | 7.8300 | 0.000% | 2 | 0 | -58.748% |