SLV280915C00085000
SLV Sep 15 2028 85.00 Call
optionOPRA
InactiveOct 14, 2026
4.45USD-26.202%(-1.58)2Vol15OI
SLV280915C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5700 | 4.5700 | 4.4500 | 4.4500 | -26.202% | 2 | 15 | 0.000% |
| 2026-10-02 | 5.9000 | 6.0300 | 5.9000 | 6.0300 | -2.742% | 3 | 12 | -26.202% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.324% | 1 | 11 | -28.226% |
| 2026-09-30 | 6.1300 | 6.1800 | 6.1300 | 6.1800 | -22.653% | 2 | 9 | -27.994% |
| 2026-09-24 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -20.100% | 1 | 8 | -44.305% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 1 | 8 | -55.500% |
| 2026-08-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +29.282% | 1 | 9 | -61.966% |
| 2026-08-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.586% | 2 | 9 | -50.829% |
| 2026-08-12 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +3.665% | 7 | 16 | -55.051% |
| 2026-08-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.243% | 1 | 16 | -53.403% |
| 2026-08-10 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +32.712% | 3 | 16 | -51.892% |
| 2026-07-31 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -3.596% | 4 | 16 | -36.155% |
| 2026-07-30 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +6.324% | 2 | 16 | -38.451% |
| 2026-07-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 2 | 16 | -34.559% |
| 2026-07-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.303% | 1 | 15 | -40.667% |
| 2026-07-22 | 7.9600 | 8.1300 | 7.8700 | 7.9200 | +5.600% | 9 | 14 | -43.813% |
| 2026-07-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 1 | 14 | -40.667% |
| 2026-07-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 1 | 13 | -38.194% |
| 2026-07-15 | 7.1400 | 9.0500 | 7.0800 | 7.1000 | -0.699% | 5 | 12 | -37.324% |
| 2026-07-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.451% | 1 | 11 | -37.762% |
| 2026-07-09 | 7.9000 | 7.9000 | 7.8100 | 7.8100 | -4.172% | 2 | 11 | -43.022% |
| 2026-07-07 | 9.3000 | 9.3000 | 8.1500 | 8.1500 | +5.844% | 2 | 9 | -45.399% |
| 2026-06-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 1 | 8 | -42.208% |
| 2026-06-24 | 8.1600 | 8.1600 | 8.1000 | 8.1000 | -4.706% | 2 | 8 | -45.062% |
| 2026-06-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -20.561% | 1 | 7 | -47.647% |
| 2026-06-09 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | -9.322% | 2 | 5 | -58.411% |
| 2026-06-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -18.056% | 1 | 4 | -62.288% |
| 2026-06-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -9.434% | 1 | 4 | -69.097% |
| 2026-06-02 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -12.493% | 1 | 3 | -72.013% |
| 2026-05-15 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +21.783% | 1 | 3 | -75.509% |
| 2026-04-30 | 15.0400 | 15.0400 | 14.8800 | 14.9200 | -3.305% | 4 | 3 | -70.174% |
| 2026-03-23 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | 0.000% | 1 | 0 | -71.160% |