SLV280915C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -33.281% | 2 | 1 | 0.000% |
| 2026-10-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.781% | 1 | 1 | -33.281% |
| 2026-07-16 | 8.8900 | 8.8900 | 6.9400 | 6.9400 | -33.905% | 2 | 1 | -38.473% |
| 2026-07-10 | 8.2000 | 10.5000 | 8.2000 | 10.5000 | +38.889% | 2 | 1 | -59.333% |
| 2026-07-08 | 7.4500 | 7.5600 | 7.4500 | 7.5600 | -0.917% | 2 | 2 | -43.519% |
| 2026-06-29 | 7.0000 | 7.6700 | 7.0000 | 7.6300 | 0.000% | 3 | 0 | -44.037% |