SLV280915C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -37.601% | 5 | 40 | 0.000% |
| 2026-10-08 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -8.593% | 1 | 40 | -37.601% |
| 2026-10-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -14.987% | 1 | 40 | -42.963% |
| 2026-09-28 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -9.773% | 9 | 42 | -51.511% |
| 2026-09-24 | 8.7700 | 8.8000 | 8.7700 | 8.8000 | -23.211% | 9 | 42 | -56.250% |
| 2026-09-03 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -8.026% | 1 | 43 | -66.405% |
| 2026-08-21 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +78.766% | 1 | 43 | -69.101% |
| 2026-07-17 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.517% | 1 | 43 | -44.763% |
| 2026-07-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -13.333% | 1 | 43 | -46.154% |
| 2026-07-13 | 5.6000 | 8.2500 | 5.6000 | 8.2500 | -2.135% | 2 | 43 | -53.333% |
| 2026-07-09 | 8.6900 | 8.6900 | 8.4300 | 8.4300 | +5.375% | 4 | 43 | -54.330% |
| 2026-06-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -36.508% | 10 | 49 | -51.875% |
| 2026-06-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -25.882% | 5 | 44 | -69.444% |
| 2026-05-28 | 17.0500 | 17.1200 | 17.0000 | 17.0000 | -2.857% | 4 | 44 | -77.353% |
| 2026-05-22 | 17.3500 | 17.5000 | 17.3500 | 17.5000 | +1.390% | 2 | 44 | -78.000% |
| 2026-05-20 | 17.5300 | 17.5300 | 17.2600 | 17.2600 | -2.486% | 2 | 44 | -77.694% |
| 2026-05-19 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -9.231% | 2 | 42 | -78.249% |
| 2026-05-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -25.771% | 1 | 42 | -80.256% |
| 2026-05-13 | 25.2600 | 27.2000 | 25.2600 | 26.2700 | +43.945% | 42 | 6 | -85.344% |
| 2026-05-07 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.110% | 1 | 7 | -78.904% |
| 2026-05-06 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +13.938% | 4 | 7 | -78.881% |
| 2026-05-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.192% | 1 | 7 | -75.938% |
| 2026-04-30 | 15.9200 | 16.7000 | 15.9200 | 16.7000 | -8.292% | 6 | 7 | -76.946% |
| 2026-04-23 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -8.950% | 1 | 6 | -78.858% |
| 2026-04-22 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | -5.882% | 2 | 6 | -80.750% |
| 2026-04-20 | 21.2000 | 21.2500 | 21.2000 | 21.2500 | -4.580% | 2 | 5 | -81.882% |
| 2026-04-17 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +6.913% | 1 | 6 | -82.712% |
| 2026-04-15 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +14.703% | 2 | 5 | -81.517% |
| 2026-04-02 | 18.2500 | 18.2500 | 18.1600 | 18.1600 | -5.515% | 2 | 5 | -78.800% |
| 2026-03-31 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +16.485% | 1 | 5 | -79.969% |
| 2026-03-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.602% | 2 | 5 | -76.667% |
| 2026-03-20 | 17.5500 | 17.5500 | 16.6000 | 16.6000 | -0.480% | 4 | 3 | -76.807% |
| 2026-03-19 | 16.7200 | 16.7200 | 16.6800 | 16.6800 | 0.000% | 2 | 0 | -76.918% |