SLV280915C00077000
SLV Sep 15 2028 77.00 Call
optionOPRA
InactiveOct 7, 2026
6.77USD-38.399%(-4.22)9Vol19OI
SLV280915C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -38.399% | 9 | 10 | 0.000% |
| 2026-09-17 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +36.522% | 10 | 4 | -38.399% |
| 2026-07-27 | 8.0900 | 8.0900 | 8.0500 | 8.0500 | -4.734% | 10 | 2 | -15.901% |
| 2026-07-14 | 6.4500 | 9.1000 | 6.4500 | 8.4500 | -15.246% | 4 | 2 | -19.882% |
| 2026-07-10 | 8.5800 | 9.9700 | 8.5800 | 9.9700 | -8.950% | 2 | 12 | -32.096% |
| 2026-07-09 | 9.0400 | 10.9500 | 9.0400 | 10.9500 | +18.635% | 22 | 1 | -38.174% |
| 2026-06-24 | 9.0900 | 9.2300 | 9.0900 | 9.2300 | -46.243% | 2 | 0 | -26.652% |
| 2026-06-01 | 17.0700 | 17.1700 | 17.0700 | 17.1700 | 0.000% | 2 | 0 | -60.571% |