SLV280915C00076000
SLV Sep 15 2028 76.00 Call
optionOPRA
InactiveOct 7, 2026
7.08USD-36.502%(-4.07)3Vol55OI
SLV280915C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -36.502% | 3 | 58 | 0.000% |
| 2026-09-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +24.860% | 3 | 58 | -36.502% |
| 2026-07-27 | 8.5200 | 8.9300 | 8.5200 | 8.9300 | +13.613% | 40 | 38 | -20.717% |
| 2026-07-16 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -9.133% | 1 | 37 | -9.924% |
| 2026-06-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -50.201% | 1 | 36 | -18.150% |
| 2026-06-01 | 17.3600 | 17.3800 | 17.1800 | 17.3700 | 0.000% | 72 | 0 | -59.240% |