SLV280915C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 1 | 69 | 0.000% |
| 2026-10-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.866% | 1 | 70 | +8.537% |
| 2026-10-26 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -20.667% | 1 | 71 | -6.513% |
| 2026-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -46.188% | 1 | 70 | -25.833% |
| 2026-09-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -11.508% | 12 | 79 | -60.090% |
| 2026-08-20 | 12.4500 | 12.6000 | 12.4300 | 12.6000 | +40.782% | 12 | 73 | -64.683% |
| 2026-08-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +6.168% | 1 | 73 | -50.279% |
| 2026-07-27 | 8.5100 | 8.5100 | 8.4300 | 8.4300 | -11.076% | 2 | 72 | -47.212% |
| 2026-07-22 | 9.3800 | 9.5800 | 9.3800 | 9.4800 | +49.291% | 6 | 73 | -53.059% |
| 2026-07-16 | 9.4500 | 9.4500 | 6.3500 | 6.3500 | -29.287% | 2 | 73 | -29.921% |
| 2026-06-25 | 8.9200 | 8.9800 | 8.9200 | 8.9800 | +0.899% | 2 | 81 | -50.445% |
| 2026-06-24 | 9.0000 | 9.1000 | 8.7000 | 8.9000 | -23.932% | 24 | 78 | -50.000% |
| 2026-06-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.092% | 1 | 77 | -61.966% |
| 2026-06-09 | 12.0800 | 12.0800 | 11.9500 | 11.9500 | -12.774% | 2 | 76 | -62.762% |
| 2026-06-08 | 13.7200 | 13.7200 | 13.7000 | 13.7000 | -5.517% | 2 | 75 | -67.518% |
| 2026-06-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -13.844% | 2 | 73 | -69.310% |
| 2026-06-04 | 16.9500 | 16.9500 | 16.8300 | 16.8300 | +0.899% | 2 | 73 | -73.559% |
| 2026-06-03 | 16.9500 | 16.9500 | 16.5500 | 16.6800 | -10.515% | 4 | 74 | -73.321% |
| 2026-06-02 | 17.9000 | 18.6400 | 17.9000 | 18.6400 | -0.054% | 2 | 74 | -76.127% |
| 2026-06-01 | 18.4500 | 18.6500 | 17.9200 | 18.6500 | -1.739% | 160 | 11 | -76.139% |
| 2026-05-19 | 19.2000 | 19.2000 | 18.9800 | 18.9800 | -9.187% | 2 | 12 | -76.554% |
| 2026-05-15 | 20.2000 | 20.9000 | 20.2000 | 20.9000 | -18.200% | 2 | 10 | -78.708% |
| 2026-05-14 | 25.5000 | 25.5500 | 25.5000 | 25.5500 | +0.988% | 2 | 10 | -82.583% |
| 2026-05-12 | 25.4000 | 25.4000 | 25.3000 | 25.3000 | -1.365% | 2 | 9 | -82.411% |
| 2026-05-11 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +19.302% | 1 | 10 | -82.651% |
| 2026-05-08 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.058% | 1 | 10 | -79.302% |
| 2026-05-07 | 21.7700 | 21.7700 | 21.7300 | 21.7300 | +24.030% | 2 | 9 | -79.521% |
| 2026-04-28 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -5.297% | 8 | 7 | -74.600% |
| 2026-04-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.646% | 3 | 15 | -75.946% |
| 2026-04-22 | 20.0500 | 20.0500 | 19.2000 | 19.2000 | -12.727% | 2 | 12 | -76.823% |
| 2026-04-21 | 21.5500 | 22.2500 | 21.5500 | 22.0000 | +5.465% | 12 | 11 | -79.773% |
| 2026-04-01 | 18.5000 | 20.8600 | 18.5000 | 20.8600 | +10.957% | 8 | 11 | -78.667% |
| 2026-03-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +11.971% | 5 | 5 | -76.330% |
| 2026-03-26 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -7.899% | 5 | 8 | -73.496% |
| 2026-03-24 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +2.589% | 3 | 5 | -75.590% |
| 2026-03-20 | 18.8300 | 18.8300 | 17.6500 | 17.7700 | +2.598% | 4 | 2 | -74.958% |
| 2026-03-19 | 17.4600 | 17.4600 | 17.3200 | 17.3200 | 0.000% | 2 | 0 | -74.307% |