SLV280915C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -38.119% | 1 | 6 | 0.000% |
| 2026-10-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -39.656% | 2 | 6 | -38.119% |
| 2026-08-26 | 13.3700 | 13.3900 | 13.3700 | 13.3900 | +13.475% | 3 | 5 | -62.659% |
| 2026-08-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +25.532% | 2 | 3 | -57.627% |
| 2026-07-14 | 9.8100 | 9.8100 | 9.4000 | 9.4000 | -5.433% | 2 | 3 | -46.809% |
| 2026-06-24 | 9.3500 | 9.9400 | 9.3500 | 9.9400 | 0.000% | 5 | 0 | -49.698% |