SLV280915C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -28.590% | 2 | 8 | 0.000% |
| 2026-10-08 | 7.5500 | 7.5500 | 7.5200 | 7.5200 | -7.160% | 4 | 10 | -28.590% |
| 2026-10-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 4 | 14 | -33.704% |
| 2026-10-05 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -0.722% | 12 | 24 | -34.909% |
| 2026-09-30 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -8.681% | 1 | 25 | -35.379% |
| 2026-09-28 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -23.849% | 2 | 27 | -40.989% |
| 2026-09-17 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +7.949% | 6 | 21 | -55.063% |
| 2026-09-15 | 11.1000 | 11.1000 | 11.0700 | 11.0700 | +1.840% | 10 | 17 | -51.491% |
| 2026-09-14 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -14.745% | 6 | 23 | -50.598% |
| 2026-09-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +8.326% | 4 | 20 | -57.882% |
| 2026-08-10 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -5.462% | 7 | 13 | -54.376% |
| 2026-08-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +10.667% | 12 | 2 | -56.867% |
| 2026-08-04 | 9.4700 | 11.2500 | 9.4700 | 11.2500 | +17.801% | 2 | 1 | -52.267% |
| 2026-06-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -40.125% | 1 | 1 | -43.770% |
| 2026-06-05 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -23.391% | 1 | 1 | -66.332% |
| 2026-05-21 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | 0.000% | 1 | 1 | -74.207% |