SLV280915C00071000
SLV Sep 15 2028 71.00 Call
optionOPRA
InactiveOct 7, 2026
7.94USD-5.476%(-0.46)1Vol3OI
SLV280915C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -5.476% | 1 | 3 | 0.000% |
| 2026-10-06 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +1.818% | 2 | 3 | -5.476% |
| 2026-10-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.624% | 1 | 4 | -3.758% |
| 2026-10-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 1 | 3 | -8.208% |
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -24.497% | 1 | 4 | -11.778% |
| 2026-09-10 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -19.514% | 1 | 4 | -33.389% |
| 2026-08-21 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +77.365% | 1 | 3 | -46.388% |
| 2026-07-22 | 10.1100 | 10.1700 | 8.3500 | 8.3500 | -13.918% | 4 | 1 | -4.910% |
| 2026-06-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 0 | -18.144% |