SLV280915C00070000
SLV Sep 15 2028 70.00 Call
optionOPRA
EODOct 30, 2026
4.68USD-10.345%(-0.54)15Vol1,201OI
SLV280915C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6000 | 4.7000 | 4.2000 | 4.6800 | -10.345% | 15 | 1,198 | 0.000% |
| 2026-10-29 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -11.525% | 1 | 1,198 | -10.345% |
| 2026-10-23 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -18.621% | 5 | 1,193 | -20.678% |
| 2026-10-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 1 | 1,192 | -35.448% |
| 2026-10-14 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | -18.953% | 13 | 1,181 | -28.000% |
| 2026-10-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -7.922% | 6 | 1,178 | -41.646% |
| 2026-10-06 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.684% | 2 | 1,178 | -46.269% |
| 2026-09-30 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -6.403% | 3 | 1,181 | -46.636% |
| 2026-09-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -17.807% | 3 | 1,181 | -50.053% |
| 2026-09-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.282% | 1 | 1,180 | -58.947% |
| 2026-09-10 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -8.385% | 2 | 1,178 | -60.705% |
| 2026-09-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 1,178 | -64.000% |
| 2026-09-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -12.281% | 1 | 1,178 | -62.560% |
| 2026-08-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.000% | 2 | 1,178 | -67.158% |
| 2026-08-25 | 14.5300 | 15.0000 | 14.5300 | 15.0000 | +1.351% | 2 | 1,177 | -68.800% |
| 2026-08-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.705% | 1 | 1,177 | -68.378% |
| 2026-08-20 | 13.7300 | 13.8700 | 13.7000 | 13.8700 | +11.227% | 12 | 1,183 | -66.258% |
| 2026-08-14 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +3.143% | 1 | 1,182 | -62.470% |
| 2026-08-11 | 12.0000 | 12.1000 | 12.0000 | 12.0900 | +1.426% | 11 | 1,186 | -61.290% |
| 2026-08-10 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +1.967% | 10 | 1,176 | -60.738% |
| 2026-08-07 | 11.6500 | 11.7500 | 11.6500 | 11.6900 | +8.744% | 4 | 1,177 | -59.966% |
| 2026-08-06 | 10.5000 | 10.8000 | 10.5000 | 10.7500 | -6.114% | 26 | 1,175 | -56.465% |
| 2026-08-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +42.236% | 3 | 1,177 | -59.127% |
| 2026-07-31 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | -5.294% | 12 | 1,165 | -41.863% |
| 2026-07-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.134% | 2 | 1,166 | -44.941% |
| 2026-07-13 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -15.071% | 2 | 1,167 | -47.768% |
| 2026-07-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.427% | 1 | 1,166 | -55.640% |
| 2026-06-30 | 10.4000 | 10.6400 | 10.0900 | 10.3000 | +8.193% | 282 | 1,100 | -54.563% |
| 2026-06-25 | 9.3500 | 9.5200 | 9.3500 | 9.5200 | -2.359% | 3 | 1,105 | -50.840% |
| 2026-06-24 | 9.9000 | 10.2600 | 9.7500 | 9.7500 | -9.302% | 11 | 1,104 | -52.000% |
| 2026-06-23 | 11.6400 | 11.6400 | 10.7500 | 10.7500 | -24.720% | 34 | 1,088 | -56.465% |
| 2026-06-17 | 14.6500 | 14.6600 | 14.2500 | 14.2800 | +5.778% | 5 | 1,091 | -67.227% |
| 2026-06-09 | 13.3800 | 13.5000 | 13.3800 | 13.5000 | -10.000% | 3 | 1,088 | -65.333% |
| 2026-06-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -22.680% | 2 | 1,087 | -68.800% |
| 2026-06-02 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.513% | 10 | 1,087 | -75.876% |
| 2026-05-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.024% | 1 | 1,088 | -76.000% |
| 2026-05-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.238% | 1 | 1,087 | -77.446% |
| 2026-05-20 | 20.9300 | 21.0100 | 20.9300 | 21.0100 | +5.050% | 2 | 1,087 | -77.725% |
| 2026-05-19 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -9.091% | 2 | 1,085 | -76.600% |
| 2026-05-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -18.969% | 1 | 1,086 | -78.727% |
| 2026-05-14 | 27.2000 | 27.2000 | 27.1500 | 27.1500 | +15.532% | 3 | 1,086 | -82.762% |
| 2026-05-08 | 23.6500 | 23.6500 | 23.2000 | 23.5000 | +5.618% | 4 | 1,086 | -80.085% |
| 2026-05-07 | 23.5000 | 24.6000 | 22.2500 | 22.2500 | +21.055% | 1,223 | 1,086 | -78.966% |
| 2026-05-05 | 18.4900 | 18.4900 | 18.3800 | 18.3800 | -0.649% | 6 | 345 | -74.538% |
| 2026-05-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -8.189% | 1 | 348 | -74.703% |
| 2026-05-01 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +2.911% | 17 | 332 | -76.774% |
| 2026-04-30 | 19.0000 | 19.5800 | 18.3000 | 19.5800 | +9.692% | 9 | 332 | -76.098% |
| 2026-04-29 | 17.8900 | 17.8900 | 17.5000 | 17.8500 | -6.053% | 234 | 325 | -73.782% |
| 2026-04-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.556% | 30 | 194 | -75.368% |
| 2026-04-24 | 20.9500 | 22.5000 | 20.7500 | 22.5000 | +5.733% | 29 | 164 | -79.200% |
| 2026-04-23 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -0.793% | 25 | 135 | -78.008% |
| 2026-04-22 | 21.4500 | 21.4500 | 20.6300 | 21.4500 | -0.233% | 6 | 110 | -78.182% |
| 2026-04-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -11.157% | 30 | 84 | -78.233% |
| 2026-04-20 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -3.200% | 1 | 84 | -80.661% |
| 2026-04-17 | 24.6800 | 25.0000 | 24.6800 | 25.0000 | +4.037% | 41 | 83 | -81.280% |
| 2026-04-16 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -0.497% | 20 | 44 | -80.524% |
| 2026-04-15 | 22.6900 | 24.1500 | 22.6900 | 24.1500 | +3.426% | 2 | 24 | -80.621% |
| 2026-04-14 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +8.202% | 20 | 23 | -79.957% |
| 2026-04-13 | 20.4500 | 21.6000 | 20.4500 | 21.5800 | -1.686% | 98 | 43 | -78.313% |
| 2026-04-09 | 22.6000 | 22.6000 | 21.4000 | 21.9500 | -8.542% | 16 | 29 | -78.679% |
| 2026-04-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +13.314% | 5 | 13 | -80.500% |
| 2026-04-02 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -6.901% | 1 | 8 | -77.904% |
| 2026-04-01 | 22.2000 | 22.7500 | 22.2000 | 22.7500 | +17.389% | 2 | 8 | -79.429% |
| 2026-03-24 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -1.424% | 3 | 8 | -75.851% |
| 2026-03-23 | 18.5500 | 19.6600 | 18.5500 | 19.6600 | -0.051% | 6 | 5 | -76.195% |
| 2026-03-19 | 16.5000 | 19.6700 | 16.5000 | 19.6700 | 0.000% | 2 | 0 | -76.207% |