SLV280915C00068000
SLV Sep 15 2028 68.00 Call
optionOPRA
InactiveOct 22, 2026
6.55USD-2.530%(-0.17)6Vol46OI
SLV280915C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.530% | 6 | 50 | 0.000% |
| 2026-10-14 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | -19.521% | 6 | 50 | -2.530% |
| 2026-10-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -18.537% | 35 | 15 | -21.557% |
| 2026-06-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -26.206% | 1 | 14 | -36.098% |
| 2026-06-11 | 13.9700 | 13.9700 | 13.8900 | 13.8900 | -13.458% | 13 | 14 | -52.844% |
| 2026-06-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -19.750% | 13 | 1 | -59.190% |
| 2026-06-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 0 | -67.250% |