SLV280915C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -22.769% | 1 | 13 | 0.000% |
| 2026-10-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -30.481% | 1 | 13 | -22.769% |
| 2026-09-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -26.494% | 4 | 13 | -46.310% |
| 2026-09-11 | 12.7700 | 12.7700 | 12.7200 | 12.7200 | -8.489% | 2 | 13 | -60.535% |
| 2026-09-08 | 14.0400 | 14.0400 | 13.9000 | 13.9000 | -10.726% | 2 | 13 | -63.885% |
| 2026-08-24 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +18.855% | 4 | 13 | -67.759% |
| 2026-08-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +16.444% | 1 | 12 | -61.679% |
| 2026-07-09 | 11.2600 | 11.2600 | 11.2500 | 11.2500 | +3.496% | 20 | 7 | -55.378% |
| 2026-06-24 | 10.3500 | 10.8700 | 10.3500 | 10.8700 | -34.949% | 4 | 6 | -53.818% |
| 2026-06-15 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -23.454% | 6 | 6 | -69.958% |
| 2026-05-26 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | 0.000% | 6 | 0 | -77.004% |