SLV280915C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -57.756% | 2 | 7 | 0.000% |
| 2026-08-27 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -4.114% | 1 | 6 | -57.756% |
| 2026-08-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +23.245% | 4 | 7 | -59.494% |
| 2026-08-07 | 12.8000 | 12.8200 | 12.8000 | 12.8200 | +22.679% | 6 | 4 | -50.078% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -10.300% | 2 | 3 | -38.756% |
| 2026-07-22 | 11.1500 | 11.6500 | 11.1500 | 11.6500 | -2.019% | 2 | 5 | -45.064% |
| 2026-07-20 | 9.5800 | 11.8900 | 9.5800 | 11.8900 | +22.704% | 6 | 4 | -46.173% |
| 2026-07-16 | 7.1500 | 9.6900 | 7.1500 | 9.6900 | +7.667% | 2 | 4 | -33.953% |
| 2026-07-15 | 12.5000 | 12.5000 | 8.9500 | 9.0000 | -11.330% | 8 | 4 | -28.889% |
| 2026-07-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -23.396% | 2 | 4 | -36.946% |
| 2026-07-09 | 13.7500 | 13.7500 | 11.8200 | 13.2500 | +8.252% | 4 | 4 | -51.698% |
| 2026-07-06 | 12.2500 | 12.2500 | 12.2400 | 12.2400 | +12.707% | 2 | 2 | -47.712% |
| 2026-06-24 | 10.5500 | 10.8600 | 10.5500 | 10.8600 | -13.397% | 5 | 2 | -41.068% |
| 2026-06-23 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -20.933% | 3 | 3 | -48.963% |
| 2026-06-17 | 15.8500 | 15.8600 | 15.8500 | 15.8600 | 0.000% | 3 | 0 | -59.647% |