SLV280915C00065000
SLV Sep 15 2028 65.00 Call
optionOPRA
EODOct 29, 2026
5.85USD-9.861%(-0.64)2Vol1,883OI
SLV280915C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -9.861% | 2 | 1,883 | 0.000% |
| 2026-10-26 | 6.3500 | 6.4900 | 6.3500 | 6.4900 | -31.323% | 2 | 1,882 | -9.861% |
| 2026-10-09 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +9.122% | 11 | 1,883 | -38.095% |
| 2026-10-08 | 8.8000 | 8.8000 | 8.6000 | 8.6600 | -13.139% | 6 | 1,881 | -32.448% |
| 2026-10-01 | 10.0200 | 10.0200 | 9.9000 | 9.9700 | -4.319% | 23 | 1,924 | -41.324% |
| 2026-09-28 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | -22.239% | 20 | 1,934 | -43.858% |
| 2026-09-22 | 13.7000 | 13.7000 | 13.4000 | 13.4000 | +6.773% | 129 | 1,820 | -56.343% |
| 2026-09-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -6.552% | 35 | 2,355 | -53.386% |
| 2026-09-11 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -4.887% | 800 | 1,693 | -56.441% |
| 2026-09-02 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -15.449% | 5 | 1,693 | -58.569% |
| 2026-08-27 | 16.6500 | 16.7000 | 16.6500 | 16.7000 | +1.891% | 4 | 1,693 | -64.970% |
| 2026-08-21 | 16.3800 | 16.3900 | 16.3800 | 16.3900 | +8.399% | 3 | 1,690 | -64.308% |
| 2026-08-20 | 15.1000 | 15.1200 | 15.1000 | 15.1200 | +5.734% | 2 | 1,688 | -61.310% |
| 2026-08-17 | 14.3000 | 14.3000 | 14.2000 | 14.3000 | +1.418% | 284 | 1,407 | -59.091% |
| 2026-08-12 | 14.5200 | 14.5200 | 14.1000 | 14.1000 | +8.212% | 4 | 1,407 | -58.511% |
| 2026-08-07 | 13.0000 | 13.0300 | 13.0000 | 13.0300 | +8.403% | 2 | 1,406 | -55.104% |
| 2026-08-06 | 11.7000 | 12.1500 | 11.6000 | 12.0200 | +2.999% | 120 | 1,375 | -51.331% |
| 2026-07-22 | 11.5500 | 11.6700 | 11.5500 | 11.6700 | +15.545% | 2 | 1,375 | -49.871% |
| 2026-07-20 | 10.0500 | 10.2600 | 10.0000 | 10.1000 | +7.105% | 66 | 1,382 | -42.079% |
| 2026-07-17 | 9.4100 | 9.5700 | 9.4100 | 9.4300 | -24.379% | 24 | 1,372 | -37.964% |
| 2026-07-06 | 12.4800 | 12.4800 | 12.4700 | 12.4700 | +17.310% | 2 | 1,374 | -53.087% |
| 2026-06-29 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.654% | 5 | 1,379 | -44.967% |
| 2026-06-24 | 11.2000 | 11.2800 | 10.4500 | 10.7000 | -10.833% | 42 | 1,351 | -45.327% |
| 2026-06-23 | 12.7500 | 12.7500 | 11.8000 | 12.0000 | -14.286% | 389 | 1,251 | -51.250% |
| 2026-06-18 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | -17.889% | 2 | 1,250 | -58.214% |
| 2026-06-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +9.295% | 2 | 1,249 | -65.689% |
| 2026-06-12 | 15.8000 | 15.8000 | 15.6000 | 15.6000 | -9.722% | 2 | 1,248 | -62.500% |
| 2026-06-05 | 17.0200 | 17.2800 | 17.0200 | 17.2800 | -17.122% | 2 | 1,248 | -66.146% |
| 2026-06-02 | 21.6900 | 21.6900 | 20.7800 | 20.8500 | -0.572% | 6 | 1,288 | -71.942% |
| 2026-06-01 | 20.8000 | 21.0000 | 20.7700 | 20.9700 | +9.219% | 483 | 1,007 | -72.103% |
| 2026-05-29 | 22.0000 | 22.0000 | 19.2000 | 19.2000 | -8.571% | 2 | 1,005 | -69.531% |
| 2026-05-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.575% | 1 | 1,006 | -72.143% |
| 2026-05-27 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -7.324% | 1 | 1,005 | -71.983% |
| 2026-05-26 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +2.830% | 1 | 1,005 | -74.035% |
| 2026-05-22 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -2.536% | 1 | 1,004 | -73.300% |
| 2026-05-20 | 21.9000 | 22.7000 | 19.6500 | 22.4800 | -5.546% | 1,340 | 238 | -73.977% |
| 2026-05-19 | 22.4500 | 23.8000 | 19.2000 | 23.8000 | -1.408% | 356 | 68 | -75.420% |
| 2026-05-15 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | +21.307% | 2 | 68 | -75.766% |
| 2026-05-05 | 19.9200 | 19.9200 | 19.9000 | 19.9000 | -1.241% | 4 | 69 | -70.603% |
| 2026-05-04 | 20.3000 | 20.7000 | 20.0000 | 20.1500 | -6.497% | 18 | 69 | -70.968% |
| 2026-05-01 | 21.7500 | 22.1000 | 21.4500 | 21.5500 | +6.948% | 118 | 10 | -72.854% |
| 2026-04-30 | 20.2500 | 20.4500 | 20.1500 | 20.1500 | -10.045% | 12 | 10 | -70.968% |
| 2026-04-27 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -12.157% | 1 | 4 | -73.884% |
| 2026-04-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.391% | 1 | 3 | -77.059% |
| 2026-04-17 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +14.953% | 6 | 3 | -77.148% |
| 2026-04-07 | 21.6300 | 22.2700 | 21.6300 | 22.2700 | -13.346% | 2 | 8 | -73.731% |
| 2026-03-31 | 23.1800 | 25.7000 | 23.1800 | 25.7000 | +24.576% | 7 | 8 | -77.237% |
| 2026-03-20 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +0.438% | 1 | 3 | -71.643% |
| 2026-03-19 | 20.5000 | 20.5400 | 20.5000 | 20.5400 | 0.000% | 2 | 2 | -71.519% |