SLV280915C00064000
SLV Sep 15 2028 64.00 Call
optionOPRA
InactiveOct 23, 2026
6.95USD-48.327%(-6.50)2Vol619OI
SLV280915C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -48.327% | 2 | 619 | 0.000% |
| 2026-09-16 | 13.4500 | 13.5000 | 13.4500 | 13.4500 | +1.894% | 4 | 641 | -48.327% |
| 2026-09-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.333% | 25 | 641 | -47.348% |
| 2026-09-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.956% | 1 | 642 | -51.736% |
| 2026-09-01 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -17.250% | 1 | 642 | -49.344% |
| 2026-08-27 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +1.221% | 2 | 642 | -58.082% |
| 2026-08-24 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -0.727% | 1 | 642 | -57.570% |
| 2026-08-21 | 16.9000 | 16.9000 | 16.5000 | 16.5000 | +12.628% | 3 | 640 | -57.879% |
| 2026-08-12 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | +23.316% | 2 | 639 | -52.560% |
| 2026-07-22 | 11.7000 | 11.8800 | 11.7000 | 11.8800 | -0.752% | 2 | 638 | -41.498% |
| 2026-07-09 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +9.116% | 5 | 638 | -41.938% |
| 2026-07-08 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.724% | 21 | 645 | -36.645% |
| 2026-06-24 | 9.1900 | 11.4500 | 9.1900 | 11.0500 | -9.574% | 12 | 639 | -37.104% |
| 2026-06-23 | 14.9700 | 14.9700 | 12.1000 | 12.2200 | -22.017% | 5 | 638 | -43.126% |
| 2026-06-18 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -2.671% | 10 | 628 | -55.648% |
| 2026-06-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.296% | 1 | 627 | -56.832% |
| 2026-06-05 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -11.954% | 10 | 617 | -60.845% |
| 2026-06-03 | 20.3600 | 20.3600 | 20.1600 | 20.1600 | -6.968% | 15 | 602 | -65.526% |
| 2026-06-01 | 19.0000 | 22.8600 | 19.0000 | 21.6700 | 0.000% | 1,303 | 0 | -67.928% |