SLV280915C00063000
SLV Sep 15 2028 63.00 Call
optionOPRA
InactiveOct 14, 2026
7.90USD-26.306%(-2.82)1Vol22OI
SLV280915C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -26.306% | 1 | 21 | 0.000% |
| 2026-10-02 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -6.376% | 18 | 21 | -26.306% |
| 2026-09-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -24.721% | 18 | 21 | -31.004% |
| 2026-09-08 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +11.756% | 1 | 21 | -48.060% |
| 2026-08-07 | 13.6200 | 13.6200 | 13.6100 | 13.6100 | +20.124% | 4 | 25 | -41.954% |
| 2026-08-04 | 11.3200 | 11.3300 | 11.3200 | 11.3300 | +15.377% | 4 | 22 | -30.274% |
| 2026-07-17 | 9.6700 | 9.8400 | 9.5800 | 9.8200 | -16.638% | 40 | 2 | -19.552% |
| 2026-06-24 | 11.3000 | 11.7800 | 11.3000 | 11.7800 | 0.000% | 3 | 0 | -32.937% |